ADMASSIVE (AMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-02 | 4,70 | 4,50 | 4,71 | 4,50 | 1.471 | -4,26% |
| 2013-08-30 | 4,70 | 4,70 | 4,70 | 4,70 | 9 | +0,00% |
| 2013-08-29 | 4,70 | 4,70 | 4,70 | 4,70 | 470 | +0,21% |
| 2013-08-28 | 3,93 | 3,93 | 4,70 | 4,69 | 97.421 | +20,26% |
| 2013-08-22 | 3,62 | 3,62 | 3,90 | 3,90 | 94 | +7,14% |
| 2013-08-21 | 3,62 | 3,62 | 3,64 | 3,64 | 1.521 | +1,11% |
| 2013-08-20 | 3,60 | 3,60 | 3,60 | 3,60 | 18 | +0,00% |
| 2013-08-13 | 3,05 | 3,05 | 3,60 | 3,60 | 3.243 | +18,03% |
| 2013-08-05 | 3,33 | 3,05 | 3,33 | 3,05 | 163 | -9,23% |
| 2013-07-29 | 3,48 | 3,36 | 3,48 | 3,36 | 730 | -5,35% |
| 2013-07-22 | 3,55 | 3,55 | 3,55 | 3,55 | 7 | +0,00% |
| 2013-07-19 | 3,90 | 3,49 | 3,90 | 3,55 | 4.274 | -8,97% |
| 2013-07-18 | 4,61 | 3,70 | 4,61 | 3,90 | 3.461 | -15,22% |
| 2013-07-17 | 5,40 | 4,50 | 5,40 | 4,60 | 914 | -15,75% |
| 2013-07-16 | 5,46 | 5,46 | 5,46 | 5,46 | 55 | -1,62% |
| 2013-07-15 | 4,52 | 4,52 | 5,55 | 5,55 | 4.094 | +2,97% |
| 2013-07-12 | 4,46 | 4,46 | 5,39 | 5,39 | 2.295 | +4,66% |
| 2013-07-11 | 3,65 | 3,65 | 5,25 | 5,15 | 19.060 | +43,06% |
| 2013-07-10 | 3,00 | 3,00 | 3,60 | 3,60 | 2.090 | +20,00% |
| 2013-07-09 | 2,93 | 2,57 | 3,50 | 3,00 | 13.679 | +16,73% |
