ADMASSIVE (AMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-06 | 8,85 | 8,85 | 8,85 | 8,85 | 88 | +0,00% |
| 2013-06-05 | 8,85 | 8,85 | 8,85 | 8,85 | 44 | +0,00% |
| 2013-06-04 | 8,85 | 8,85 | 8,85 | 8,85 | 44 | +0,00% |
| 2013-05-31 | 8,85 | 8,85 | 8,85 | 8,85 | 133 | +0,00% |
| 2013-05-13 | 8,85 | 8,85 | 8,85 | 8,85 | 248 | +6,63% |
| 2013-05-10 | 9,88 | 8,30 | 9,88 | 8,30 | 2.090 | -16,16% |
| 2013-04-19 | 10,40 | 9,90 | 10,40 | 9,90 | 3.804 | -5,62% |
| 2013-04-18 | 10,49 | 10,49 | 10,49 | 10,49 | 73.430 | +0,87% |
| 2013-04-15 | 10,40 | 10,40 | 10,40 | 10,40 | 104 | -0,48% |
| 2013-04-12 | 11,00 | 10,45 | 11,00 | 10,45 | 2.295 | -5,00% |
| 2013-04-10 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | -0,90% |
| 2013-04-09 | 11,70 | 11,10 | 11,70 | 11,10 | 1.784 | -4,31% |
| 2013-04-05 | 12,10 | 11,60 | 12,10 | 11,60 | 2.019 | -4,13% |
| 2013-04-02 | 12,40 | 12,10 | 12,40 | 12,10 | 184 | -2,50% |
| 2013-03-27 | 11,99 | 11,99 | 12,41 | 12,41 | 614 | +4,29% |
| 2013-03-26 | 11,86 | 11,00 | 12,00 | 11,90 | 12.174 | +0,34% |
| 2013-03-25 | 12,50 | 11,86 | 12,50 | 11,86 | 3.629 | -5,12% |
| 2013-03-22 | 12,03 | 12,00 | 12,60 | 12,50 | 36.286 | +4,08% |
| 2013-03-21 | 12,01 | 12,01 | 12,01 | 12,01 | 60.050 | +0,17% |
| 2013-03-19 | 10,30 | 10,30 | 11,99 | 11,99 | 44.841 | +19,90% |
