ADMASSIVE (AMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-18 | 9,32 | 9,00 | 11,00 | 10,00 | 8.823 | +7,41% |
| 2013-03-07 | 9,51 | 9,31 | 9,52 | 9,31 | 1.862 | -6,99% |
| 2013-03-06 | 10,01 | 10,01 | 10,01 | 10,01 | 1.151 | -17,27% |
| 2013-01-31 | 12,80 | 12,10 | 12,80 | 12,10 | 1.889 | -6,20% |
| 2013-01-28 | 13,60 | 12,90 | 13,60 | 12,90 | 1.814 | -5,84% |
| 2013-01-23 | 14,45 | 13,70 | 14,45 | 13,70 | 1.794 | -5,84% |
| 2013-01-09 | 14,80 | 14,55 | 14,80 | 14,55 | 1.748 | -2,02% |
| 2012-12-28 | 15,75 | 14,85 | 15,75 | 14,85 | 1.338 | -5,71% |
| 2012-12-27 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +0,00% |
| 2012-12-21 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +0,00% |
| 2012-12-20 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +0,00% |
| 2012-12-19 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +0,00% |
| 2012-12-18 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +0,00% |
| 2012-12-17 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +0,00% |
| 2012-12-14 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +0,00% |
| 2012-12-13 | 15,75 | 15,75 | 15,75 | 15,75 | 32 | +0,96% |
| 2012-12-06 | 15,60 | 15,60 | 15,60 | 15,60 | 31 | +0,00% |
| 2012-12-05 | 15,60 | 15,60 | 15,60 | 15,60 | 31 | +0,00% |
| 2012-12-04 | 15,60 | 15,60 | 15,60 | 15,60 | 31 | +0,00% |
| 2012-12-03 | 15,60 | 15,60 | 15,60 | 15,60 | 31 | +0,00% |
