ADMASSIVE (AMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-30 | 15,60 | 15,60 | 15,60 | 15,60 | 31 | +0,00% |
| 2012-11-29 | 15,60 | 15,60 | 15,60 | 15,60 | 31 | +0,00% |
| 2012-11-28 | 15,60 | 15,60 | 15,60 | 15,60 | 47 | +0,65% |
| 2012-11-27 | 15,50 | 15,50 | 15,50 | 15,50 | 46 | +0,00% |
| 2012-11-26 | 15,50 | 15,50 | 15,50 | 15,50 | 46 | +0,00% |
| 2012-11-23 | 15,50 | 15,50 | 15,50 | 15,50 | 78 | +0,00% |
| 2012-11-22 | 15,50 | 15,50 | 15,50 | 15,50 | 78 | +0,00% |
| 2012-11-21 | 15,50 | 15,50 | 15,50 | 15,50 | 78 | +0,00% |
| 2012-11-20 | 16,01 | 15,50 | 16,01 | 15,50 | 1.909 | -3,19% |
| 2012-11-19 | 16,01 | 16,01 | 16,01 | 16,01 | 96 | +0,00% |
| 2012-11-16 | 15,20 | 15,10 | 16,01 | 16,01 | 13.819 | +6,73% |
| 2012-11-15 | 16,05 | 15,00 | 16,05 | 15,00 | 1.816 | -6,83% |
| 2012-11-14 | 16,10 | 16,10 | 16,10 | 16,10 | 80 | +0,63% |
| 2012-11-13 | 15,00 | 15,00 | 16,00 | 16,00 | 613 | +6,67% |
| 2012-11-12 | 12,50 | 12,50 | 15,00 | 15,00 | 4.657 | +23,97% |
| 2012-11-09 | 10,88 | 10,87 | 12,10 | 12,10 | 4.735 | +11,21% |
| 2012-11-08 | 10,88 | 10,88 | 10,88 | 10,88 | 54 | +0,00% |
| 2012-11-07 | 10,88 | 10,88 | 10,88 | 10,88 | 228 | +0,00% |
| 2012-11-06 | 10,88 | 10,88 | 10,88 | 10,88 | 33 | +0,00% |
| 2012-11-05 | 10,88 | 10,88 | 10,88 | 10,88 | 54 | +0,00% |
