ADMASSIVE (AMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-02 | 10,88 | 10,88 | 10,88 | 10,88 | 54 | +0,00% |
| 2012-10-31 | 10,88 | 10,88 | 10,88 | 10,88 | 109 | +0,00% |
| 2012-10-30 | 10,80 | 10,00 | 10,88 | 10,88 | 6.048 | +0,74% |
| 2012-10-29 | 10,80 | 8,00 | 10,80 | 10,80 | 23.310 | +0,00% |
| 2012-10-26 | 10,80 | 10,80 | 10,80 | 10,80 | 54 | +0,00% |
| 2012-10-25 | 10,80 | 10,80 | 10,80 | 10,80 | 54 | +0,00% |
| 2012-10-24 | 10,80 | 10,80 | 10,80 | 10,80 | 216 | +0,00% |
| 2012-10-23 | 10,80 | 10,75 | 10,80 | 10,80 | 1.613 | +0,00% |
| 2012-10-22 | 9,85 | 9,85 | 10,80 | 10,80 | 8.755 | +9,09% |
| 2012-10-17 | 9,90 | 9,90 | 9,90 | 9,90 | 1.881 | +4,43% |
| 2012-10-12 | 9,47 | 9,47 | 9,48 | 9,48 | 2.512 | -2,27% |
| 2012-10-11 | 9,70 | 9,70 | 9,70 | 9,70 | 310 | +2,11% |
| 2012-10-10 | 7,88 | 7,88 | 9,50 | 9,50 | 6.124 | +19,20% |
| 2012-10-09 | 7,97 | 7,97 | 7,97 | 7,97 | 24 | +1,14% |
| 2012-10-05 | 7,97 | 7,88 | 7,97 | 7,88 | 3.586 | -1,13% |
| 2012-10-04 | 7,97 | 7,97 | 7,97 | 7,97 | 40 | -0,13% |
| 2012-10-03 | 9,00 | 7,20 | 9,10 | 7,98 | 33.701 | -11,33% |
| 2012-10-02 | 7,90 | 7,35 | 9,00 | 9,00 | 3.568 | +11,11% |
| 2012-10-01 | 8,50 | 7,05 | 8,50 | 8,10 | 12.991 | -10,00% |
| 2012-09-28 | 7,70 | 7,44 | 9,00 | 9,00 | 5.875 | +12,50% |
