ADMASSIVE (AMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 8,00 | 8,00 | 8,00 | 8,00 | 80 | +0,00% |
| 2012-09-26 | 9,53 | 8,00 | 9,53 | 8,00 | 3.712 | -17,95% |
| 2012-09-25 | 9,55 | 9,12 | 9,75 | 9,75 | 3.863 | -5,34% |
| 2012-09-24 | 10,00 | 9,59 | 10,30 | 10,30 | 1.733 | +0,00% |
| 2012-09-21 | 10,97 | 9,59 | 10,97 | 10,30 | 1.991 | -6,11% |
| 2012-09-20 | 10,97 | 9,40 | 10,97 | 10,97 | 7.136 | +0,00% |
| 2012-09-19 | 9,50 | 9,50 | 10,97 | 10,97 | 2.000 | +7,55% |
| 2012-09-17 | 10,00 | 9,60 | 10,20 | 10,20 | 1.742 | +0,00% |
| 2012-09-14 | 10,40 | 10,00 | 10,40 | 10,20 | 1.836 | -5,56% |
| 2012-09-13 | 10,90 | 10,00 | 10,90 | 10,80 | 4.426 | -1,82% |
| 2012-09-12 | 9,44 | 8,50 | 11,00 | 11,00 | 46.615 | +39,24% |
| 2012-09-11 | 8,80 | 7,90 | 9,20 | 7,90 | 3.880 | -28,12% |
| 2012-09-10 | 10,57 | 8,90 | 10,99 | 10,99 | 4.043 | -0,09% |
| 2012-09-07 | 11,00 | 10,60 | 11,00 | 11,00 | 2.252 | +0,00% |
| 2012-09-06 | 11,00 | 11,00 | 11,00 | 11,00 | 55 | +0,00% |
| 2012-09-04 | 11,00 | 10,75 | 11,00 | 11,00 | 1.757 | -1,26% |
| 2012-09-03 | 11,11 | 11,11 | 11,14 | 11,14 | 116.133 | -0,54% |
| 2012-08-30 | 11,10 | 11,10 | 11,20 | 11,20 | 67 | +0,00% |
| 2012-08-27 | 11,50 | 10,70 | 11,50 | 11,20 | 3.438 | -3,45% |
| 2012-08-24 | 11,80 | 11,60 | 11,80 | 11,60 | 1.297 | -1,69% |
