ADUMA (ADU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-30 | 13,20 | 13,00 | 13,40 | 13,00 | 5.734 | +3,17% |
| 2013-01-21 | 12,60 | 12,60 | 12,60 | 12,60 | 857 | -1,56% |
| 2013-01-17 | 13,20 | 12,80 | 13,20 | 12,80 | 10.930 | +0,00% |
| 2013-01-16 | 12,80 | 12,80 | 12,80 | 12,80 | 1.562 | +3,23% |
| 2013-01-15 | 12,40 | 12,40 | 12,40 | 12,40 | 1.029 | +1,64% |
| 2013-01-07 | 12,60 | 12,20 | 12,60 | 12,20 | 7.612 | -7,58% |
| 2013-01-04 | 13,60 | 13,20 | 13,60 | 13,20 | 5.752 | -1,49% |
| 2013-01-03 | 13,40 | 13,40 | 13,40 | 13,40 | 1.608 | -1,83% |
| 2013-01-02 | 13,83 | 13,65 | 13,85 | 13,65 | 18.330 | -1,30% |
| 2012-12-28 | 14,00 | 13,83 | 14,00 | 13,83 | 86.365 | -0,07% |
| 2012-12-27 | 13,30 | 13,30 | 13,85 | 13,84 | 140.306 | +4,14% |
| 2012-12-21 | 13,29 | 13,29 | 13,29 | 13,29 | 79.740 | +5,06% |
| 2012-12-18 | 12,65 | 12,65 | 12,65 | 12,65 | 291 | -1,17% |
| 2012-12-11 | 12,80 | 12,80 | 12,80 | 12,80 | 1.280 | -1,77% |
| 2012-12-06 | 13,03 | 13,03 | 13,03 | 13,03 | 730 | +1,24% |
| 2012-12-05 | 11,71 | 11,50 | 12,87 | 12,87 | 6.684 | +2,39% |
| 2012-12-04 | 12,57 | 12,57 | 12,57 | 12,57 | 50 | +2,20% |
| 2012-11-30 | 12,30 | 12,30 | 12,30 | 12,30 | 1.599 | -1,36% |
| 2012-11-28 | 12,46 | 12,46 | 12,47 | 12,47 | 3.739 | -0,16% |
| 2012-11-27 | 12,49 | 12,49 | 12,49 | 12,49 | 1.499 | -10,79% |
