ADUMA (ADU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-20 | 14,00 | 14,00 | 14,00 | 14,00 | 56.000 | +0,00% |
| 2012-11-19 | 15,00 | 14,00 | 15,00 | 14,00 | 80.010 | +10,32% |
| 2012-11-16 | 12,69 | 12,69 | 12,69 | 12,69 | 13 | +13,51% |
| 2012-11-15 | 11,70 | 11,18 | 12,65 | 11,18 | 3.099 | -11,62% |
| 2012-11-13 | 12,22 | 12,11 | 12,65 | 12,65 | 1.226 | -0,39% |
| 2012-11-07 | 12,70 | 12,70 | 12,70 | 12,70 | 25 | +0,00% |
| 2012-11-06 | 12,70 | 12,70 | 12,70 | 12,70 | 1.105 | +0,00% |
| 2012-11-02 | 12,69 | 12,69 | 12,70 | 12,70 | 5.080 | +0,00% |
| 2012-10-25 | 12,70 | 12,70 | 12,70 | 12,70 | 64 | +0,08% |
| 2012-10-23 | 12,69 | 12,69 | 12,69 | 12,69 | 25 | +0,00% |
| 2012-10-19 | 12,69 | 12,69 | 12,69 | 12,69 | 25 | -0,08% |
| 2012-10-12 | 12,70 | 12,70 | 12,70 | 12,70 | 5.080 | +0,00% |
| 2012-10-09 | 12,70 | 12,70 | 12,70 | 12,70 | 25 | +0,32% |
| 2012-10-05 | 12,66 | 12,66 | 12,66 | 12,66 | 139 | -0,31% |
| 2012-10-04 | 12,70 | 12,70 | 12,70 | 12,70 | 25 | +0,00% |
| 2012-09-26 | 12,70 | 12,70 | 12,70 | 12,70 | 13 | +3,17% |
| 2012-09-17 | 12,31 | 12,31 | 12,31 | 12,31 | 1.711 | -2,99% |
| 2012-09-14 | 12,69 | 12,69 | 12,69 | 12,69 | 38 | +0,00% |
| 2012-09-13 | 12,69 | 12,69 | 12,69 | 12,69 | 25 | +0,00% |
| 2012-09-06 | 12,69 | 12,69 | 12,69 | 12,69 | 25 | +0,00% |
