ADUMA (ADU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-18 | 11,79 | 11,79 | 11,79 | 11,79 | 24 | -0,84% |
| 2012-06-13 | 10,51 | 10,51 | 11,89 | 11,89 | 222 | +3,93% |
| 2012-06-01 | 11,44 | 11,44 | 11,44 | 11,44 | 2.860 | +8,85% |
| 2012-05-15 | 10,51 | 10,51 | 10,51 | 10,51 | 2.628 | -1,68% |
| 2012-05-08 | 10,69 | 10,69 | 10,69 | 10,69 | 2.672 | +0,00% |
| 2012-05-07 | 10,69 | 10,69 | 10,69 | 10,69 | 11 | +0,00% |
| 2012-05-04 | 10,69 | 10,69 | 10,69 | 10,69 | 2.726 | +0,00% |
| 2012-04-30 | 10,69 | 10,69 | 10,69 | 10,69 | 3.848 | +0,85% |
| 2012-04-25 | 10,60 | 10,60 | 10,60 | 10,60 | 2.862 | -10,17% |
| 2012-04-19 | 10,61 | 10,61 | 11,80 | 11,80 | 2.611 | +0,00% |
| 2012-04-17 | 11,80 | 11,80 | 11,80 | 11,80 | 12 | +0,00% |
| 2012-04-16 | 11,80 | 11,80 | 11,80 | 11,80 | 12 | +0,00% |
| 2012-04-13 | 11,80 | 11,80 | 11,80 | 11,80 | 59 | +0,00% |
| 2012-04-12 | 10,00 | 10,00 | 11,80 | 11,80 | 212 | -5,60% |
| 2012-04-10 | 0,00 | 0,00 | 0,00 | 12,50 | +21,36% | |
| 2012-04-05 | 13,10 | 10,20 | 13,10 | 10,30 | 24.246 | -21,37% |
| 2012-04-02 | 13,09 | 10,50 | 13,10 | 13,10 | 1.360 | +9,35% |
| 2012-03-30 | 10,20 | 10,20 | 11,98 | 11,98 | 22.183 | +12,59% |
| 2012-03-29 | 10,00 | 9,90 | 10,64 | 10,64 | 1.211 | -0,37% |
| 2012-03-22 | 10,68 | 10,68 | 10,68 | 10,68 | 21 | +3,89% |
