ADUMA (ADU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-21 | 10,28 | 10,28 | 10,28 | 10,28 | 103 | +19,67% |
| 2012-03-20 | 8,59 | 8,59 | 9,59 | 8,59 | 4.572 | -19,94% |
| 2012-03-19 | 10,00 | 10,00 | 10,73 | 10,73 | 321 | -0,37% |
| 2012-03-16 | 10,77 | 10,77 | 10,77 | 10,77 | 22 | -0,19% |
| 2012-03-15 | 10,79 | 10,79 | 10,79 | 10,79 | 22 | +11,24% |
| 2012-03-14 | 10,35 | 9,70 | 10,94 | 9,70 | 5.962 | -2,02% |
| 2012-03-13 | 11,98 | 9,90 | 11,98 | 9,90 | 12.120 | -18,79% |
| 2012-03-12 | 10,50 | 10,50 | 12,19 | 12,19 | 7.865 | -2,48% |
| 2012-03-09 | 12,01 | 12,01 | 12,50 | 12,50 | 2.767 | -5,23% |
| 2012-03-08 | 13,19 | 13,19 | 13,19 | 13,19 | 13 | +0,08% |
| 2012-03-07 | 13,18 | 13,18 | 13,18 | 13,18 | 580 | -1,64% |
| 2012-03-06 | 12,25 | 12,03 | 13,40 | 13,40 | 52.336 | -7,90% |
| 2012-03-05 | 14,55 | 12,03 | 14,55 | 14,55 | 13.693 | +10,98% |
| 2012-03-02 | 14,20 | 13,11 | 14,20 | 13,11 | 2.171 | -7,68% |
| 2012-03-01 | 13,50 | 13,50 | 14,72 | 14,20 | 9.586 | -5,33% |
| 2012-02-29 | 13,00 | 13,00 | 15,00 | 15,00 | 16.850 | -5,66% |
| 2012-02-28 | 14,11 | 12,70 | 15,90 | 15,90 | 21.732 | +0,76% |
| 2012-02-27 | 14,76 | 14,05 | 17,70 | 15,78 | 15.347 | +6,84% |
| 2012-02-24 | 10,50 | 10,50 | 15,09 | 14,77 | +0,00% |
