ADUMA (ADU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-27 | 1,51 | 1,51 | 1,52 | 1,52 | 512 | +0,00% |
| 2014-10-23 | 1,33 | 1,14 | 1,52 | 1,52 | 2.495 | +0,00% |
| 2014-10-16 | 1,52 | 1,52 | 1,56 | 1,52 | 5.488 | +0,00% |
| 2014-10-13 | 1,36 | 1,36 | 1,52 | 1,52 | 3 | +15,15% |
| 2014-10-08 | 1,31 | 1,31 | 1,32 | 1,32 | 868 | -13,16% |
| 2014-10-07 | 1,52 | 1,52 | 1,52 | 1,52 | 1.300 | -20,00% |
| 2014-10-02 | 1,90 | 1,90 | 1,90 | 1,90 | 950 | +0,00% |
| 2014-10-01 | 1,90 | 1,90 | 1,90 | 1,90 | 2.468 | +0,53% |
| 2014-09-30 | 1,89 | 1,66 | 1,89 | 1,89 | 750 | +6,18% |
| 2014-09-25 | 1,89 | 1,78 | 1,89 | 1,78 | 225 | -6,32% |
| 2014-09-19 | 1,90 | 1,90 | 1,90 | 1,90 | 1.501 | +0,00% |
| 2014-09-18 | 1,90 | 1,90 | 1,90 | 1,90 | 1.501 | -5,00% |
| 2014-09-16 | 2,00 | 2,00 | 2,00 | 2,00 | 2.120 | -16,32% |
| 2014-09-11 | 2,70 | 2,39 | 2,70 | 2,39 | 2.869 | -16,43% |
| 2014-09-09 | 2,39 | 1,94 | 2,86 | 2,86 | 10.582 | -3,05% |
| 2014-09-05 | 3,00 | 2,95 | 3,00 | 2,95 | 3.859 | -8,10% |
| 2014-09-04 | 3,21 | 3,21 | 3,21 | 3,21 | 1.509 | -10,08% |
| 2014-08-27 | 3,57 | 3,57 | 3,57 | 3,57 | 1.571 | -6,05% |
| 2014-08-25 | 3,80 | 3,80 | 3,80 | 3,80 | 1.520 | -7,32% |
| 2014-08-22 | 4,10 | 4,10 | 4,10 | 4,10 | 16 | +0,00% |
