ADUMA (ADU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 4,10 | 4,10 | 4,10 | 4,10 | 12 | +0,00% |
| 2014-08-18 | 4,10 | 4,10 | 4,10 | 4,10 | 959 | +0,00% |
| 2014-08-06 | 4,55 | 4,10 | 4,55 | 4,10 | 2.074 | -20,39% |
| 2014-08-01 | 5,15 | 5,15 | 5,15 | 5,15 | 10 | +2,79% |
| 2014-07-29 | 5,01 | 5,01 | 5,01 | 5,01 | 1.368 | -2,72% |
| 2014-07-22 | 4,65 | 4,65 | 5,15 | 5,15 | 475 | -0,77% |
| 2014-07-08 | 4,90 | 3,92 | 5,50 | 5,19 | 7.063 | +15,33% |
| 2014-07-02 | 4,50 | 4,50 | 4,50 | 4,50 | 1.683 | +0,00% |
| 2014-07-01 | 4,50 | 4,50 | 4,50 | 4,50 | 342 | -23,60% |
| 2014-05-30 | 5,90 | 4,91 | 5,90 | 5,89 | 11.684 | +15,26% |
| 2014-05-29 | 5,21 | 5,11 | 5,21 | 5,11 | 6.162 | -19,65% |
| 2014-05-13 | 5,11 | 5,11 | 6,36 | 6,36 | 651 | +0,00% |
| 2014-05-09 | 6,36 | 6,36 | 6,36 | 6,36 | 13 | +0,00% |
| 2014-05-02 | 6,36 | 6,36 | 6,36 | 6,36 | 763 | +0,00% |
| 2014-04-28 | 6,36 | 6,36 | 6,36 | 6,36 | 13 | +0,00% |
| 2014-04-22 | 6,36 | 6,36 | 6,36 | 6,36 | 13 | +0,00% |
| 2014-04-15 | 6,36 | 6,36 | 6,36 | 6,36 | 13 | -0,47% |
| 2014-04-07 | 6,40 | 6,39 | 6,40 | 6,39 | 1.610 | -1,39% |
| 2014-04-03 | 6,48 | 6,48 | 6,48 | 6,48 | 26 | -6,90% |
| 2014-03-26 | 5,80 | 5,16 | 6,96 | 6,96 | 19.584 | +30,09% |
