ADUMA (ADU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-25 | 5,35 | 5,35 | 5,35 | 5,35 | 1.552 | +0,00% |
| 2014-03-21 | 5,35 | 5,35 | 5,35 | 5,35 | 268 | +0,94% |
| 2014-03-10 | 5,30 | 5,30 | 5,30 | 5,30 | 16 | +0,00% |
| 2014-03-07 | 5,46 | 5,30 | 5,46 | 5,30 | 2.790 | -3,64% |
| 2014-03-06 | 5,50 | 5,50 | 5,50 | 5,50 | 545.655 | -5,17% |
| 2014-02-24 | 5,80 | 5,80 | 5,80 | 5,80 | 29 | +0,00% |
| 2014-02-21 | 5,80 | 5,80 | 5,80 | 5,80 | 17 | +5,26% |
| 2014-02-18 | 5,71 | 5,51 | 5,71 | 5,51 | 5.238 | +0,00% |
| 2014-02-14 | 5,51 | 5,51 | 5,51 | 5,51 | 165 | -8,17% |
| 2014-02-10 | 6,00 | 6,00 | 6,00 | 6,00 | 12 | -4,31% |
| 2014-02-06 | 5,41 | 5,41 | 6,27 | 6,27 | 5.840 | +13,18% |
| 2014-02-04 | 5,40 | 5,40 | 5,54 | 5,54 | 1.417 | -7,67% |
| 2014-02-03 | 6,00 | 6,00 | 6,00 | 6,00 | 12 | +0,00% |
| 2014-01-31 | 6,00 | 6,00 | 6,00 | 6,00 | 210 | +0,00% |
| 2014-01-30 | 7,18 | 6,00 | 7,18 | 6,00 | 8.568 | +0,00% |
| 2014-01-29 | 8,75 | 6,00 | 8,75 | 6,00 | 3.275 | -21,57% |
| 2014-01-28 | 6,40 | 5,30 | 7,65 | 7,65 | 15.662 | +19,53% |
| 2014-01-23 | 5,80 | 5,80 | 6,40 | 6,40 | 106 | +0,00% |
| 2014-01-22 | 6,38 | 6,38 | 6,40 | 6,40 | 651 | +0,00% |
| 2014-01-21 | 6,40 | 6,40 | 6,40 | 6,40 | 19 | +9,97% |
