ADUMA (ADU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-01 | 4,19 | 4,19 | 5,02 | 4,50 | 15.927 | +19,36% |
| 2013-09-30 | 3,78 | 3,76 | 3,78 | 3,77 | 27.736 | -1,05% |
| 2013-09-27 | 4,65 | 3,81 | 5,58 | 3,81 | 12.746 | -18,06% |
| 2013-09-26 | 4,71 | 4,65 | 4,71 | 4,65 | 4.369 | -5,30% |
| 2013-09-24 | 5,25 | 4,91 | 5,25 | 4,91 | 2.366 | -1,80% |
| 2013-09-20 | 5,00 | 5,00 | 5,00 | 5,00 | 53.500 | +0,00% |
| 2013-09-19 | 5,05 | 5,00 | 5,05 | 5,00 | 3.247 | -18,03% |
| 2013-09-05 | 6,10 | 6,10 | 6,10 | 6,10 | 1.525 | -11,47% |
| 2013-09-03 | 6,89 | 6,89 | 6,89 | 6,89 | 69 | +2,84% |
| 2013-09-02 | 6,70 | 6,70 | 6,70 | 6,70 | 67 | +4,69% |
| 2013-08-27 | 6,40 | 6,40 | 6,40 | 6,40 | 960 | +0,16% |
| 2013-08-26 | 7,00 | 6,39 | 7,00 | 6,39 | 1.555 | -8,71% |
| 2013-08-23 | 6,40 | 5,90 | 7,00 | 7,00 | 64.338 | +9,38% |
| 2013-08-21 | 6,40 | 6,40 | 6,40 | 6,40 | 1.350 | -19,19% |
| 2013-08-06 | 7,92 | 7,92 | 7,92 | 7,92 | 1.410 | +0,00% |
| 2013-08-05 | 7,40 | 7,00 | 7,92 | 7,92 | 1.038 | +7,03% |
| 2013-08-02 | 7,40 | 7,40 | 7,40 | 7,40 | 74 | +5,71% |
| 2013-07-31 | 7,00 | 7,00 | 7,00 | 7,00 | 3.500 | +0,00% |
| 2013-07-30 | 7,00 | 7,00 | 7,00 | 7,00 | 35.413 | -11,39% |
| 2013-07-19 | 7,90 | 7,90 | 7,90 | 7,90 | 6.320 | +0,64% |
