AEDES (AED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-16 | 0,74 | 0,73 | 0,76 | 0,76 | 257 | +2,70% |
| 2015-10-15 | 0,77 | 0,67 | 0,77 | 0,74 | 2.146 | -3,90% |
| 2015-10-14 | 0,77 | 0,77 | 0,77 | 0,77 | 77 | +1,32% |
| 2015-10-13 | 0,68 | 0,67 | 0,76 | 0,76 | 2.846 | +4,11% |
| 2015-10-12 | 0,67 | 0,67 | 0,73 | 0,73 | 2.858 | +5,80% |
| 2015-10-09 | 0,67 | 0,67 | 0,72 | 0,69 | 14.166 | +2,99% |
| 2015-10-08 | 0,81 | 0,67 | 0,82 | 0,67 | 10.898 | -16,25% |
| 2015-10-07 | 0,86 | 0,79 | 0,86 | 0,80 | 8.920 | -24,53% |
| 2015-10-06 | 0,98 | 0,90 | 1,06 | 1,06 | 3.975 | -1,85% |
| 2015-10-05 | 1,05 | 0,84 | 1,08 | 1,08 | 6.724 | +3,85% |
| 2015-10-02 | 1,05 | 0,92 | 1,06 | 1,04 | 1.267 | +4,00% |
| 2015-10-01 | 1,05 | 1,00 | 1,05 | 1,00 | 2.010 | -13,04% |
| 2015-09-29 | 1,10 | 1,10 | 1,15 | 1,15 | 122 | +9,52% |
| 2015-09-28 | 1,05 | 1,05 | 1,05 | 1,05 | 15 | -8,70% |
| 2015-09-24 | 1,03 | 1,03 | 1,15 | 1,15 | 42 | +1,77% |
| 2015-09-23 | 1,13 | 1,13 | 1,13 | 1,13 | 79 | +2,73% |
| 2015-09-22 | 1,16 | 0,99 | 1,16 | 1,10 | 4.792 | -6,78% |
| 2015-09-18 | 1,21 | 0,99 | 1,21 | 1,18 | 4.656 | -2,48% |
| 2015-09-17 | 1,32 | 1,11 | 1,37 | 1,21 | 5.116 | -13,57% |
| 2015-09-16 | 1,30 | 1,30 | 1,40 | 1,40 | 4.404 | +6,06% |
