AEDES (AED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-18 | 1,60 | 1,30 | 1,60 | 1,58 | 14.720 | -1,25% |
| 2015-08-17 | 1,58 | 1,58 | 1,60 | 1,60 | 3.987 | +0,00% |
| 2015-08-14 | 1,69 | 1,46 | 1,69 | 1,60 | 5.527 | -5,33% |
| 2015-08-13 | 1,60 | 1,60 | 1,69 | 1,69 | 1.191 | +0,00% |
| 2015-08-12 | 1,69 | 1,69 | 1,69 | 1,69 | 84 | -2,87% |
| 2015-08-11 | 1,78 | 1,60 | 1,80 | 1,74 | 30.997 | -3,33% |
| 2015-08-10 | 1,80 | 1,65 | 1,80 | 1,80 | 9.134 | +0,00% |
| 2015-08-07 | 1,58 | 1,58 | 1,80 | 1,80 | 1.580 | +7,14% |
| 2015-08-06 | 1,59 | 1,58 | 1,68 | 1,68 | 4.074 | +1,20% |
| 2015-08-05 | 1,66 | 1,66 | 1,70 | 1,66 | 3.372 | +0,61% |
| 2015-08-04 | 1,60 | 1,60 | 1,65 | 1,65 | 3.069 | +3,13% |
| 2015-08-03 | 1,65 | 1,60 | 1,67 | 1,60 | 950 | +0,00% |
| 2015-07-31 | 1,60 | 1,60 | 1,68 | 1,60 | 833 | -3,03% |
| 2015-07-30 | 1,65 | 1,65 | 1,65 | 1,65 | 33 | +450,00% |
| 2015-07-29 | 0,00 | 0,00 | 0,00 | 0,30 | -81,82% | |
| 2015-07-28 | 1,64 | 1,60 | 1,65 | 1,65 | 13.763 | +0,61% |
| 2015-07-27 | 1,64 | 1,64 | 1,64 | 1,64 | 16 | -2,38% |
| 2015-07-24 | 1,66 | 1,66 | 1,75 | 1,68 | 1.712 | +0,00% |
| 2015-07-23 | 1,68 | 1,68 | 1,75 | 1,68 | 51 | +0,00% |
| 2015-07-22 | 1,75 | 1,68 | 1,75 | 1,68 | 186 | -1,18% |
