AEDES (AED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-22 | 1,71 | 1,71 | 1,82 | 1,82 | 2.540 | +10,30% |
| 2015-06-19 | 1,75 | 1,65 | 1,75 | 1,65 | 5.182 | -5,71% |
| 2015-06-18 | 1,74 | 1,74 | 1,75 | 1,75 | 192 | +0,57% |
| 2015-06-17 | 1,72 | 1,66 | 1,74 | 1,74 | 2.904 | -0,57% |
| 2015-06-16 | 1,70 | 1,66 | 1,77 | 1,75 | 12.512 | -2,78% |
| 2015-06-15 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | -0,55% |
| 2015-06-12 | 1,78 | 1,78 | 1,81 | 1,81 | 1.460 | +1,69% |
| 2015-06-11 | 1,87 | 1,73 | 1,87 | 1,78 | 5.404 | -4,81% |
| 2015-06-10 | 1,88 | 1,81 | 1,88 | 1,87 | 5.278 | -1,06% |
| 2015-06-09 | 1,81 | 1,78 | 1,90 | 1,89 | 10.050 | +0,00% |
| 2015-06-08 | 1,89 | 1,80 | 1,89 | 1,89 | 3.713 | -0,53% |
| 2015-06-05 | 1,90 | 1,90 | 1,90 | 1,90 | 38 | +0,53% |
| 2015-06-03 | 1,80 | 1,80 | 1,89 | 1,89 | 1.166 | +5,00% |
| 2015-06-02 | 1,94 | 1,80 | 1,94 | 1,80 | 4.347 | -8,63% |
| 2015-06-01 | 1,91 | 1,90 | 1,97 | 1,97 | 5.140 | +3,14% |
| 2015-05-29 | 1,89 | 1,89 | 1,96 | 1,91 | 10.354 | +1,06% |
| 2015-05-28 | 1,84 | 1,81 | 1,89 | 1,89 | 3.393 | -2,07% |
| 2015-05-27 | 1,75 | 1,75 | 1,93 | 1,93 | 11.030 | +1,58% |
| 2015-05-26 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2015-05-25 | 1,85 | 1,82 | 1,90 | 1,90 | 2.216 | +2,15% |
