AEDES (AED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-22 | 1,94 | 1,86 | 1,94 | 1,86 | 10.790 | -4,12% |
| 2015-05-21 | 1,95 | 1,86 | 1,95 | 1,94 | 5.266 | -1,52% |
| 2015-05-20 | 1,98 | 1,88 | 1,98 | 1,97 | 4.698 | -1,01% |
| 2015-05-19 | 1,94 | 1,90 | 1,99 | 1,99 | 6.637 | +2,58% |
| 2015-05-18 | 2,05 | 1,88 | 2,06 | 1,94 | 9.588 | -5,83% |
| 2015-05-15 | 1,84 | 1,80 | 2,06 | 2,06 | 16.904 | +11,96% |
| 2015-05-14 | 1,65 | 1,65 | 1,84 | 1,84 | 9.436 | +11,52% |
| 2015-05-13 | 1,96 | 1,61 | 2,01 | 1,65 | 25.443 | -15,82% |
| 2015-05-12 | 1,95 | 1,81 | 2,00 | 1,96 | 26.133 | -2,00% |
| 2015-05-11 | 2,23 | 1,95 | 2,46 | 2,00 | 65.441 | -3,85% |
| 2015-05-08 | 1,95 | 1,95 | 2,08 | 2,08 | 3.235 | +6,12% |
| 2015-05-07 | 1,99 | 1,80 | 2,15 | 1,96 | 12.365 | +0,51% |
| 2015-05-06 | 1,95 | 1,95 | 1,95 | 1,95 | 1.190 | -1,02% |
| 2015-05-05 | 1,99 | 1,85 | 1,99 | 1,97 | 4.119 | -0,51% |
| 2015-05-04 | 1,97 | 1,97 | 1,98 | 1,98 | 6.543 | -0,50% |
| 2015-04-30 | 1,90 | 1,90 | 2,00 | 1,99 | 3.777 | +4,74% |
| 2015-04-29 | 1,85 | 1,82 | 1,90 | 1,90 | 3.985 | +0,00% |
| 2015-04-28 | 1,90 | 1,84 | 1,93 | 1,90 | 8.107 | -1,04% |
| 2015-04-27 | 1,98 | 1,90 | 2,04 | 1,92 | 18.349 | -3,03% |
| 2015-04-24 | 1,97 | 1,86 | 2,10 | 1,98 | 38.608 | +0,51% |
