AEDES (AED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-23 | 1,95 | 1,95 | 1,97 | 1,97 | 898 | +1,03% |
| 2015-04-22 | 1,95 | 1,95 | 1,95 | 1,95 | 2.145 | -1,02% |
| 2015-04-21 | 1,89 | 1,86 | 1,97 | 1,97 | 5.310 | +3,14% |
| 2015-04-20 | 2,00 | 1,91 | 2,00 | 1,91 | 906 | +0,53% |
| 2015-04-17 | 1,91 | 1,90 | 2,15 | 1,90 | 14.214 | +0,00% |
| 2015-04-16 | 1,90 | 1,86 | 1,90 | 1,90 | 1.916 | +0,53% |
| 2015-04-15 | 2,00 | 1,89 | 2,00 | 1,89 | 8.757 | -5,97% |
| 2015-04-14 | 1,95 | 1,88 | 2,01 | 2,01 | 4.284 | +2,03% |
| 2015-04-13 | 2,00 | 1,90 | 2,02 | 1,97 | 2.908 | -1,50% |
| 2015-04-10 | 1,82 | 1,82 | 2,00 | 2,00 | 3.816 | +11,11% |
| 2015-04-09 | 1,99 | 1,80 | 2,03 | 1,80 | 6.040 | -8,16% |
| 2015-04-08 | 2,00 | 1,90 | 2,10 | 1,96 | 6.177 | -2,97% |
| 2015-04-07 | 2,10 | 2,02 | 2,13 | 2,02 | 5.869 | -3,81% |
| 2015-04-02 | 2,10 | 2,10 | 2,10 | 2,10 | 21 | +0,96% |
| 2015-04-01 | 2,02 | 2,02 | 2,20 | 2,08 | 2.135 | +4,52% |
| 2015-03-31 | 2,18 | 1,99 | 2,18 | 1,99 | 4.906 | -8,72% |
| 2015-03-30 | 2,15 | 2,15 | 2,18 | 2,18 | 109 | +2,35% |
| 2015-03-27 | 2,13 | 2,13 | 2,13 | 2,13 | 21 | -0,93% |
| 2015-03-26 | 2,15 | 1,80 | 2,24 | 2,15 | 3.700 | +0,00% |
| 2015-03-25 | 2,45 | 2,15 | 2,45 | 2,15 | 1.613 | -10,04% |
