AEDES (AED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-24 | 2,40 | 2,39 | 2,40 | 2,39 | 768 | +0,00% |
| 2015-03-23 | 2,03 | 2,01 | 2,39 | 2,39 | 19.766 | +17,73% |
| 2015-03-20 | 1,84 | 1,84 | 2,03 | 2,03 | 25.384 | +10,33% |
| 2015-03-19 | 1,69 | 1,67 | 1,87 | 1,84 | 3.973 | -2,13% |
| 2015-03-18 | 1,96 | 1,62 | 1,96 | 1,88 | 5.047 | -5,53% |
| 2015-03-17 | 2,00 | 1,99 | 2,00 | 1,99 | 1.015 | -0,50% |
| 2015-03-16 | 2,03 | 2,00 | 2,05 | 2,00 | 2.914 | +0,00% |
| 2015-03-13 | 2,03 | 1,95 | 2,03 | 2,00 | 20.599 | -1,48% |
| 2015-03-12 | 1,97 | 1,96 | 2,03 | 2,03 | 2.168 | +1,00% |
| 2015-03-11 | 2,12 | 2,01 | 2,12 | 2,01 | 2.237 | -5,63% |
| 2015-03-10 | 2,02 | 2,02 | 2,13 | 2,13 | 2.478 | +2,40% |
| 2015-03-09 | 2,05 | 2,05 | 2,08 | 2,08 | 759 | +1,46% |
| 2015-03-06 | 2,18 | 2,00 | 2,18 | 2,05 | 1.839 | -5,96% |
| 2015-03-05 | 2,18 | 2,18 | 2,18 | 2,18 | 436 | +7,92% |
| 2015-03-04 | 1,90 | 1,90 | 2,02 | 2,02 | 2.153 | +3,06% |
| 2015-03-03 | 2,05 | 1,91 | 2,05 | 1,96 | 3.175 | -2,00% |
| 2015-03-02 | 2,08 | 2,00 | 2,22 | 2,00 | 11.786 | -3,38% |
| 2015-02-27 | 2,02 | 1,94 | 2,09 | 2,07 | 19.360 | +2,48% |
| 2015-02-26 | 2,13 | 2,02 | 2,13 | 2,02 | 879 | +1,00% |
| 2015-02-25 | 2,00 | 2,00 | 2,12 | 2,00 | 19.027 | -2,91% |
