AEDES (AED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-24 | 2,20 | 2,00 | 2,20 | 2,06 | 13.349 | -8,44% |
| 2015-02-23 | 2,08 | 1,94 | 2,27 | 2,25 | 3.105 | +4,65% |
| 2015-02-20 | 2,16 | 2,15 | 2,25 | 2,15 | 19.205 | -0,46% |
| 2015-02-19 | 2,34 | 2,16 | 2,34 | 2,16 | 8.424 | -7,69% |
| 2015-02-18 | 2,42 | 2,18 | 2,42 | 2,34 | 3.878 | -4,10% |
| 2015-02-17 | 2,20 | 2,10 | 2,44 | 2,44 | 26.114 | +10,91% |
| 2015-02-16 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | +4,76% |
| 2015-02-13 | 2,25 | 1,96 | 2,25 | 2,10 | 8.012 | -8,70% |
| 2015-02-12 | 2,28 | 2,00 | 2,30 | 2,30 | 27.254 | -1,29% |
| 2015-02-11 | 2,55 | 2,04 | 2,55 | 2,33 | 24.919 | -7,54% |
| 2015-02-10 | 2,33 | 2,33 | 2,79 | 2,52 | 75.822 | +2,02% |
| 2015-02-09 | 2,40 | 2,34 | 2,47 | 2,47 | 7.603 | +0,82% |
| 2015-02-06 | 2,46 | 2,45 | 2,46 | 2,45 | 1.163 | -2,00% |
| 2015-02-05 | 2,35 | 2,34 | 2,50 | 2,50 | 14.302 | +3,73% |
| 2015-02-04 | 2,38 | 1,91 | 2,43 | 2,41 | 20.356 | +1,26% |
| 2015-02-03 | 2,10 | 2,10 | 2,38 | 2,38 | 8.464 | +13,33% |
| 2015-02-02 | 2,00 | 1,96 | 2,10 | 2,10 | 3.764 | -2,33% |
| 2015-01-30 | 2,15 | 2,14 | 2,15 | 2,15 | 1.053 | +0,00% |
| 2015-01-29 | 2,14 | 2,10 | 2,15 | 2,15 | 1.674 | +0,00% |
| 2015-01-28 | 2,15 | 1,95 | 2,15 | 2,15 | 5.877 | +0,00% |
