AEDES (AED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-27 | 2,14 | 1,90 | 2,15 | 2,15 | 10.395 | +0,00% |
| 2015-01-26 | 1,89 | 1,89 | 2,20 | 2,15 | 9.059 | +13,76% |
| 2015-01-23 | 1,64 | 1,64 | 1,92 | 1,89 | 14.716 | +18,13% |
| 2015-01-22 | 1,41 | 1,41 | 1,60 | 1,60 | 17.318 | +14,29% |
| 2015-01-21 | 1,44 | 1,40 | 1,44 | 1,40 | 7.563 | -4,11% |
| 2015-01-20 | 1,38 | 1,38 | 1,47 | 1,46 | 2.004 | +5,80% |
| 2015-01-19 | 1,34 | 1,29 | 1,38 | 1,38 | 10.176 | +2,99% |
| 2015-01-16 | 1,34 | 1,34 | 1,34 | 1,34 | 188 | +4,69% |
| 2015-01-15 | 1,28 | 1,28 | 1,28 | 1,28 | 3.212 | +0,00% |
| 2015-01-14 | 1,28 | 1,28 | 1,35 | 1,28 | 1.884 | +0,00% |
| 2015-01-13 | 1,28 | 1,28 | 1,28 | 1,28 | 6.400 | +0,79% |
| 2015-01-12 | 1,30 | 1,25 | 1,39 | 1,27 | 5.793 | -7,30% |
| 2015-01-09 | 1,30 | 1,30 | 1,37 | 1,37 | 3.768 | +4,58% |
| 2015-01-08 | 1,35 | 1,30 | 1,35 | 1,31 | 17.242 | -2,24% |
| 2015-01-07 | 1,30 | 1,30 | 1,34 | 1,34 | 650 | +3,08% |
| 2015-01-05 | 1,40 | 1,30 | 1,40 | 1,30 | 2.241 | -5,80% |
| 2015-01-02 | 1,42 | 1,32 | 1,48 | 1,38 | 18.199 | -1,43% |
| 2014-12-30 | 1,32 | 1,32 | 1,40 | 1,40 | 8.016 | +6,06% |
| 2014-12-29 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +0,00% |
| 2014-12-23 | 1,30 | 1,30 | 1,32 | 1,32 | 239 | +3,94% |
