AEDES (AED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-22 | 1,26 | 1,26 | 1,38 | 1,27 | 8.539 | +0,79% |
| 2014-12-19 | 1,23 | 1,20 | 1,26 | 1,26 | 13.405 | +2,44% |
| 2014-12-18 | 1,30 | 1,20 | 1,34 | 1,23 | 28.827 | -6,11% |
| 2014-12-17 | 1,20 | 1,10 | 1,36 | 1,31 | 24.851 | +9,17% |
| 2014-12-16 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | -2,44% |
| 2014-12-15 | 1,23 | 1,23 | 1,23 | 1,23 | 62 | +0,00% |
| 2014-12-12 | 1,23 | 1,23 | 1,23 | 1,23 | 25 | +0,00% |
| 2014-12-11 | 1,08 | 1,07 | 1,23 | 1,23 | 16.911 | +7,89% |
| 2014-12-10 | 1,14 | 1,06 | 1,14 | 1,14 | 16.535 | -2,56% |
| 2014-12-09 | 1,10 | 1,02 | 1,17 | 1,17 | 2.878 | +1,74% |
| 2014-12-08 | 1,10 | 1,00 | 1,26 | 1,15 | 44.511 | -3,36% |
| 2014-12-05 | 1,14 | 1,12 | 1,19 | 1,19 | 2.064 | +4,39% |
| 2014-12-04 | 1,17 | 1,06 | 1,24 | 1,14 | 13.367 | -2,56% |
| 2014-12-03 | 1,14 | 0,98 | 1,17 | 1,17 | 26.761 | +0,86% |
| 2014-12-02 | 1,06 | 1,06 | 1,18 | 1,16 | 10.841 | -1,69% |
| 2014-12-01 | 1,11 | 1,06 | 1,19 | 1,18 | 9.864 | +0,85% |
| 2014-11-28 | 1,21 | 1,17 | 1,29 | 1,17 | 9.969 | -4,88% |
| 2014-11-27 | 1,15 | 1,15 | 1,34 | 1,23 | 13.475 | +2,50% |
| 2014-11-26 | 1,20 | 1,10 | 1,20 | 1,20 | 10.567 | +1,69% |
| 2014-11-25 | 1,20 | 1,18 | 1,26 | 1,18 | 3.080 | +0,00% |
