AEDES (AED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-24 | 1,20 | 1,18 | 1,29 | 1,18 | 32.780 | -1,67% |
| 2014-11-21 | 1,30 | 1,20 | 1,30 | 1,20 | 7.292 | -11,76% |
| 2014-11-20 | 1,27 | 1,25 | 1,36 | 1,36 | 4.012 | +0,00% |
| 2014-11-19 | 1,42 | 1,29 | 1,47 | 1,36 | 11.265 | -8,72% |
| 2014-11-18 | 1,46 | 1,42 | 1,49 | 1,49 | 1.582 | +2,05% |
| 2014-11-17 | 1,60 | 1,31 | 1,60 | 1,46 | 12.116 | -8,75% |
| 2014-11-14 | 1,58 | 1,30 | 1,61 | 1,60 | 47.996 | +0,63% |
| 2014-11-13 | 1,46 | 1,44 | 1,59 | 1,59 | 15.540 | +6,00% |
| 2014-11-12 | 1,44 | 1,44 | 1,50 | 1,50 | 1.135 | +0,67% |
| 2014-11-10 | 1,50 | 1,43 | 1,50 | 1,49 | 1.564 | -1,32% |
| 2014-11-07 | 1,57 | 1,40 | 1,57 | 1,51 | 12.258 | -3,82% |
| 2014-11-06 | 1,52 | 1,52 | 1,57 | 1,57 | 38.848 | +3,97% |
| 2014-11-05 | 1,45 | 1,45 | 1,53 | 1,51 | 19.004 | -0,66% |
| 2014-11-04 | 1,50 | 1,41 | 1,52 | 1,52 | 34.210 | +1,33% |
| 2014-11-03 | 1,42 | 1,35 | 1,50 | 1,50 | 34.892 | +7,14% |
| 2014-10-31 | 1,19 | 1,19 | 1,40 | 1,40 | 39.641 | +17,65% |
| 2014-10-30 | 1,19 | 1,14 | 1,20 | 1,19 | 568 | +0,00% |
| 2014-10-29 | 1,13 | 1,06 | 1,19 | 1,19 | 13.989 | +5,31% |
| 2014-10-28 | 1,13 | 1,05 | 1,13 | 1,13 | 8.233 | +11,88% |
| 2014-10-27 | 1,13 | 1,01 | 1,13 | 1,01 | 2.609 | -10,62% |
