AEDES (AED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-24 | 1,08 | 1,08 | 1,13 | 1,13 | 1.545 | +4,63% |
| 2014-10-23 | 1,13 | 1,02 | 1,14 | 1,08 | 18.066 | -1,82% |
| 2014-10-22 | 1,13 | 1,10 | 1,21 | 1,10 | 17.677 | +0,00% |
| 2014-10-21 | 1,10 | 1,10 | 1,10 | 1,10 | 591 | +0,00% |
| 2014-10-20 | 1,17 | 1,00 | 1,19 | 1,10 | 38.196 | -11,29% |
| 2014-10-17 | 1,23 | 1,22 | 1,24 | 1,24 | 2.352 | +0,81% |
| 2014-10-16 | 1,26 | 1,19 | 1,26 | 1,23 | 1.635 | -3,15% |
| 2014-10-15 | 1,24 | 1,21 | 1,28 | 1,27 | 10.204 | +6,72% |
| 2014-10-14 | 1,18 | 1,18 | 1,28 | 1,19 | 21.520 | +2,59% |
| 2014-10-13 | 1,24 | 1,16 | 1,24 | 1,16 | 25 | -7,94% |
| 2014-10-10 | 1,27 | 1,14 | 1,30 | 1,26 | 9.351 | -1,56% |
| 2014-10-09 | 1,36 | 1,18 | 1,36 | 1,28 | 6.506 | -5,88% |
| 2014-10-08 | 1,14 | 1,10 | 1,36 | 1,36 | 37.873 | +19,30% |
| 2014-10-07 | 1,12 | 1,12 | 1,20 | 1,14 | 7.660 | +1,79% |
| 2014-10-06 | 1,24 | 1,10 | 1,24 | 1,12 | 22.543 | -2,61% |
| 2014-10-03 | 1,18 | 1,15 | 1,27 | 1,15 | 41.059 | +4,55% |
| 2014-10-02 | 1,13 | 1,10 | 1,16 | 1,10 | 31.948 | -6,78% |
| 2014-10-01 | 1,20 | 1,12 | 1,20 | 1,18 | 6.143 | -1,67% |
| 2014-09-30 | 1,19 | 1,15 | 1,25 | 1,20 | 31.426 | -2,44% |
| 2014-09-29 | 1,31 | 1,22 | 1,31 | 1,23 | 19.866 | -6,11% |
