AEDES (AED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-26 | 1,28 | 1,22 | 1,33 | 1,31 | 42.213 | +2,34% |
| 2014-09-25 | 1,20 | 1,14 | 1,29 | 1,28 | 25.568 | +8,47% |
| 2014-09-24 | 1,17 | 1,10 | 1,20 | 1,18 | 67.646 | +0,00% |
| 2014-09-23 | 1,29 | 1,05 | 1,29 | 1,18 | 120.294 | -7,81% |
| 2014-09-22 | 1,38 | 1,23 | 1,38 | 1,28 | 41.917 | -7,25% |
| 2014-09-19 | 1,40 | 1,29 | 1,40 | 1,38 | 27.986 | -2,82% |
| 2014-09-18 | 1,45 | 1,33 | 1,49 | 1,42 | 55.645 | -5,33% |
| 2014-09-17 | 1,41 | 1,40 | 1,62 | 1,50 | 172.250 | +3,45% |
| 2014-09-16 | 1,40 | 1,37 | 1,54 | 1,45 | 77.104 | +2,84% |
| 2014-09-15 | 1,47 | 1,40 | 1,55 | 1,41 | 100.288 | -3,42% |
| 2014-09-12 | 1,51 | 1,34 | 1,80 | 1,46 | 401.798 | -2,67% |
| 2014-09-11 | 1,01 | 0,88 | 1,50 | 1,50 | 201.733 | +56,25% |
| 2014-09-10 | 0,97 | 0,88 | 1,16 | 0,96 | 207.182 | +11,63% |
| 2014-09-09 | 0,72 | 0,72 | 0,89 | 0,86 | 130.272 | +34,38% |
| 2014-09-08 | 0,60 | 0,60 | 0,64 | 0,64 | 1.995 | +3,23% |
| 2014-09-05 | 0,62 | 0,62 | 0,62 | 0,62 | 93 | -1,59% |
| 2014-09-04 | 0,63 | 0,63 | 0,64 | 0,63 | 569 | +1,61% |
| 2014-09-03 | 0,70 | 0,60 | 0,70 | 0,62 | 10.580 | -11,43% |
| 2014-09-02 | 0,70 | 0,70 | 0,70 | 0,70 | 462 | +0,00% |
| 2014-09-01 | 0,68 | 0,68 | 0,70 | 0,70 | 696 | +4,48% |
