AEDES (AED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-20 | 0,71 | 0,68 | 0,71 | 0,70 | 2.404 | -10,26% |
| 2012-09-19 | 0,86 | 0,78 | 0,94 | 0,78 | 4.717 | -29,09% |
| 2012-09-17 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2012-09-14 | 1,02 | 1,00 | 1,10 | 1,10 | 250 | +17,02% |
| 2012-09-12 | 0,00 | 0,00 | 0,00 | 0,94 | -22,31% | |
| 2012-09-07 | 0,97 | 0,97 | 1,21 | 1,21 | 533 | +19,80% |
| 2012-09-05 | 1,01 | 1,01 | 1,01 | 1,01 | 913 | -13,68% |
| 2012-09-03 | 1,17 | 1,17 | 1,17 | 1,17 | 1 | +19,39% |
| 2012-08-30 | 0,90 | 0,88 | 0,98 | 0,98 | 2.590 | -7,55% |
| 2012-08-29 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | +6,00% |
| 2012-08-28 | 0,91 | 0,91 | 1,00 | 1,00 | 1.420 | -12,28% |
| 2012-08-27 | 1,05 | 1,02 | 1,14 | 1,14 | 1.838 | -8,80% |
| 2012-08-24 | 1,10 | 1,10 | 1,25 | 1,25 | 1.431 | +0,00% |
| 2012-08-23 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +5,93% |
| 2012-08-22 | 1,18 | 1,18 | 1,18 | 1,18 | 300 | +0,00% |
| 2012-08-21 | 1,18 | 1,18 | 1,18 | 1,18 | 19 | -9,23% |
| 2012-08-13 | 1,15 | 1,15 | 1,30 | 1,30 | 1.496 | +0,00% |
| 2012-08-10 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | +0,00% |
