AERFINANC (AER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-03 | 1,03 | 0,98 | 1,06 | 1,01 | -2,88% | |
| 2011-08-02 | 1,10 | 0,94 | 1,11 | 1,04 | -4,59% | |
| 2011-08-01 | 1,14 | 1,06 | 1,20 | 1,09 | -4,39% | |
| 2011-07-29 | 1,14 | 1,08 | 1,16 | 1,14 | -2,56% | |
| 2011-07-28 | 1,12 | 1,02 | 1,17 | 1,17 | +4,46% | |
| 2011-07-27 | 1,20 | 1,00 | 1,20 | 1,12 | -5,88% | |
| 2011-07-26 | 1,19 | 1,15 | 1,29 | 1,19 | +2,59% | |
| 2011-07-25 | 1,23 | 1,13 | 1,25 | 1,16 | -4,92% | |
| 2011-07-22 | 1,29 | 1,20 | 1,29 | 1,22 | -5,43% | |
| 2011-07-21 | 1,23 | 1,15 | 1,35 | 1,29 | +6,61% | |
| 2011-07-20 | 1,13 | 1,13 | 1,21 | 1,21 | +7,08% | |
| 2011-07-19 | 1,16 | 1,13 | 1,25 | 1,13 | -1,74% | |
| 2011-07-18 | 1,20 | 1,15 | 1,26 | 1,15 | -8,00% | |
| 2011-07-15 | 1,28 | 1,15 | 1,28 | 1,25 | -1,57% | |
| 2011-07-14 | 1,28 | 1,22 | 1,32 | 1,27 | -0,78% | |
| 2011-07-13 | 1,30 | 1,28 | 1,30 | 1,28 | -1,54% | |
| 2011-07-12 | 1,28 | 1,25 | 1,30 | 1,30 | -2,99% | |
| 2011-07-11 | 1,33 | 1,25 | 1,34 | 1,34 | +0,75% | |
| 2011-07-08 | 1,38 | 1,33 | 1,38 | 1,33 | -6,34% | |
| 2011-07-07 | 1,39 | 1,37 | 1,43 | 1,42 | +2,16% |
