AERFINANC (AER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-06 | 1,41 | 1,39 | 1,44 | 1,39 | -0,71% | |
| 2011-07-05 | 1,34 | 1,33 | 1,40 | 1,40 | +0,00% | |
| 2011-07-04 | 1,40 | 1,33 | 1,40 | 1,40 | +0,00% | |
| 2011-07-01 | 1,40 | 1,33 | 1,45 | 1,40 | -2,10% | |
| 2011-06-30 | 1,37 | 1,37 | 1,50 | 1,43 | +4,38% | |
| 2011-06-29 | 1,42 | 1,33 | 1,45 | 1,37 | -5,52% | |
| 2011-06-28 | 1,56 | 1,40 | 1,56 | 1,45 | -6,45% | |
| 2011-06-27 | 1,44 | 1,38 | 1,60 | 1,55 | +8,39% | |
| 2011-06-24 | 1,38 | 1,28 | 1,50 | 1,43 | +2,88% | |
| 2011-06-22 | 1,56 | 1,30 | 1,64 | 1,39 | +3,73% | |
| 2011-06-21 | 1,30 | 1,22 | 1,45 | 1,34 | +10,74% | |
| 2011-06-20 | 1,30 | 1,20 | 1,32 | 1,21 | -10,37% | |
| 2011-06-17 | 1,35 | 1,25 | 1,36 | 1,35 | -0,74% | |
| 2011-06-16 | 1,43 | 1,31 | 1,43 | 1,36 | -4,90% | |
| 2011-06-15 | 1,42 | 1,35 | 1,43 | 1,43 | -0,69% | |
| 2011-06-14 | 1,47 | 1,40 | 1,47 | 1,44 | -1,37% | |
| 2011-06-13 | 1,41 | 1,40 | 1,46 | 1,46 | +0,69% | |
| 2011-06-10 | 1,40 | 1,40 | 1,46 | 1,45 | +3,57% | |
| 2011-06-09 | 1,39 | 1,31 | 1,40 | 1,40 | +0,72% | |
| 2011-06-08 | 1,48 | 1,38 | 1,65 | 1,39 | -2,80% |
