AERFINANC (AER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 1,40 | 1,36 | 1,43 | 1,43 | +0,00% | |
| 2011-06-06 | 1,50 | 1,40 | 1,50 | 1,43 | -4,67% | |
| 2011-06-03 | 1,47 | 1,45 | 1,63 | 1,50 | +0,00% | |
| 2011-06-02 | 1,60 | 1,45 | 1,60 | 1,50 | -7,98% | |
| 2011-06-01 | 1,75 | 1,51 | 1,75 | 1,63 | -2,40% | |
| 2011-05-31 | 1,54 | 1,50 | 1,86 | 1,67 | +7,74% | |
| 2011-05-30 | 1,57 | 1,50 | 1,63 | 1,55 | -0,64% | |
| 2011-05-27 | 1,60 | 1,50 | 1,76 | 1,56 | -2,50% | |
| 2011-05-26 | 1,40 | 1,40 | 2,00 | 1,60 | +10,34% | |
| 2011-05-25 | 1,37 | 1,37 | 1,48 | 1,45 | +2,84% | |
| 2011-05-24 | 1,35 | 1,35 | 1,48 | 1,41 | +4,44% | |
| 2011-05-23 | 1,38 | 1,35 | 1,38 | 1,35 | -3,57% | |
| 2011-05-20 | 1,44 | 1,40 | 1,44 | 1,40 | -6,67% | |
| 2011-05-19 | 1,39 | 1,34 | 1,60 | 1,50 | +7,14% | |
| 2011-05-18 | 1,48 | 1,37 | 1,52 | 1,40 | -8,50% | |
| 2011-05-17 | 1,64 | 1,45 | 1,64 | 1,53 | -7,27% | |
| 2011-05-16 | 1,81 | 1,56 | 1,81 | 1,65 | -8,84% | |
| 2011-05-13 | 1,56 | 1,51 | 1,85 | 1,81 | +15,29% | |
| 2011-05-12 | 1,73 | 1,45 | 1,73 | 1,57 | -12,78% | |
| 2011-05-11 | 1,80 | 1,70 | 1,81 | 1,80 | +0,00% |
