AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-20 | 3,30 | 2,64 | 3,30 | 3,20 | 8.764 | -3,03% |
| 2017-12-19 | 3,00 | 3,00 | 3,30 | 3,30 | 274 | +3,77% |
| 2017-12-18 | 3,18 | 3,18 | 3,18 | 3,18 | 318 | -0,63% |
| 2017-12-15 | 3,33 | 2,90 | 3,44 | 3,20 | 3.000 | -3,90% |
| 2017-12-14 | 3,06 | 3,06 | 3,33 | 3,33 | 6.395 | +8,12% |
| 2017-12-13 | 3,40 | 2,81 | 3,52 | 3,08 | 14.832 | -3,75% |
| 2017-12-12 | 3,70 | 2,78 | 3,70 | 3,20 | 56.110 | -17,31% |
| 2017-12-11 | 3,50 | 3,31 | 4,00 | 3,87 | 35.469 | +13,82% |
| 2017-12-08 | 2,50 | 2,50 | 3,60 | 3,40 | 121.761 | +41,67% |
| 2017-12-07 | 2,39 | 2,39 | 2,55 | 2,40 | 5.169 | -0,41% |
| 2017-12-06 | 2,42 | 2,41 | 2,43 | 2,41 | 12.524 | +0,00% |
| 2017-12-05 | 2,41 | 2,40 | 2,55 | 2,41 | 15.268 | -1,63% |
| 2017-12-04 | 2,37 | 2,37 | 2,50 | 2,45 | 2.994 | +3,38% |
| 2017-12-01 | 2,40 | 2,23 | 2,44 | 2,37 | 4.067 | +3,04% |
| 2017-11-30 | 2,20 | 2,14 | 2,55 | 2,30 | 5.365 | +9,00% |
| 2017-11-29 | 2,30 | 2,11 | 2,55 | 2,11 | 8.843 | +2,93% |
| 2017-11-28 | 2,15 | 2,05 | 2,54 | 2,05 | 4.310 | -5,09% |
| 2017-11-27 | 2,20 | 2,15 | 2,57 | 2,16 | 6.486 | -1,37% |
| 2017-11-24 | 2,05 | 2,04 | 2,19 | 2,19 | 3.300 | -0,45% |
| 2017-11-23 | 2,20 | 2,03 | 2,20 | 2,20 | 2.568 | +0,92% |
