AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-22 | 2,18 | 2,18 | 2,18 | 2,18 | 22 | +0,00% |
| 2017-11-21 | 2,02 | 2,02 | 2,19 | 2,18 | 24.016 | +0,93% |
| 2017-11-20 | 2,01 | 2,01 | 2,23 | 2,16 | 15.896 | -0,92% |
| 2017-11-17 | 2,05 | 2,01 | 2,18 | 2,18 | 16.688 | -0,91% |
| 2017-11-16 | 1,89 | 1,89 | 2,23 | 2,20 | 20.323 | +25,00% |
| 2017-11-15 | 1,88 | 1,76 | 1,88 | 1,76 | 4 | -0,56% |
| 2017-11-14 | 1,88 | 1,77 | 1,91 | 1,77 | 2.260 | +0,57% |
| 2017-11-13 | 1,90 | 1,76 | 1,90 | 1,76 | 2.517 | +0,00% |
| 2017-11-10 | 1,77 | 1,76 | 1,88 | 1,76 | 2.705 | +0,00% |
| 2017-11-09 | 1,76 | 1,76 | 1,76 | 1,76 | 3.872 | +0,57% |
| 2017-11-08 | 1,92 | 1,75 | 1,92 | 1,75 | 196 | +1,74% |
| 2017-11-07 | 1,99 | 1,72 | 1,99 | 1,72 | 23.602 | -17,70% |
| 2017-11-06 | 2,09 | 2,00 | 2,09 | 2,09 | 9.475 | -1,88% |
| 2017-11-03 | 1,85 | 1,79 | 2,13 | 2,13 | 25.176 | +13,30% |
| 2017-11-02 | 1,79 | 1,79 | 1,89 | 1,88 | 8.974 | +5,62% |
| 2017-10-31 | 1,85 | 1,78 | 1,89 | 1,78 | 1.474 | -1,11% |
| 2017-10-30 | 1,85 | 1,80 | 1,85 | 1,80 | 2.270 | -2,70% |
| 2017-10-27 | 1,85 | 1,75 | 1,85 | 1,85 | 7.184 | +0,00% |
| 2017-10-26 | 1,78 | 1,76 | 1,85 | 1,85 | 6.252 | +3,93% |
| 2017-10-25 | 1,76 | 1,72 | 1,78 | 1,78 | 1.761 | +1,14% |
