AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-24 | 1,78 | 1,72 | 1,78 | 1,76 | 4.084 | -2,22% |
| 2017-10-23 | 1,78 | 1,71 | 1,80 | 1,80 | 7.649 | +1,12% |
| 2017-10-20 | 1,78 | 1,78 | 1,78 | 1,78 | 4.450 | -0,56% |
| 2017-10-19 | 1,68 | 1,68 | 1,79 | 1,79 | 2.288 | +1,70% |
| 2017-10-18 | 1,73 | 1,69 | 1,77 | 1,76 | 4.920 | +2,33% |
| 2017-10-17 | 1,72 | 1,72 | 1,72 | 1,72 | 172 | +0,00% |
| 2017-10-16 | 1,66 | 1,66 | 1,73 | 1,72 | 4.157 | -0,58% |
| 2017-10-13 | 1,66 | 1,66 | 1,73 | 1,73 | 4.680 | -0,57% |
| 2017-10-12 | 1,70 | 1,64 | 1,79 | 1,74 | 5.511 | +2,35% |
| 2017-10-11 | 1,70 | 1,66 | 1,75 | 1,70 | 14.812 | +3,03% |
| 2017-10-10 | 1,75 | 1,63 | 1,75 | 1,65 | 7.400 | -5,71% |
| 2017-10-09 | 1,76 | 1,61 | 1,76 | 1,75 | 3.405 | -1,13% |
| 2017-10-06 | 1,57 | 1,57 | 1,77 | 1,77 | 19.821 | +12,03% |
| 2017-10-05 | 1,50 | 1,50 | 1,58 | 1,58 | 27.880 | +8,22% |
| 2017-10-04 | 1,47 | 1,46 | 1,47 | 1,46 | 977 | -2,67% |
| 2017-10-03 | 1,50 | 1,47 | 1,50 | 1,50 | 5.545 | -6,25% |
| 2017-10-02 | 1,56 | 1,56 | 1,60 | 1,60 | 3.791 | +6,67% |
| 2017-09-29 | 1,49 | 1,45 | 1,56 | 1,50 | 10.559 | +0,00% |
| 2017-09-28 | 1,50 | 1,50 | 1,50 | 1,50 | 750 | +0,00% |
| 2017-09-27 | 1,51 | 1,50 | 1,51 | 1,50 | 1.418 | -1,32% |
