AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-15 | 12,35 | 12,35 | 12,35 | 12,35 | 247 | -1,20% |
| 2019-03-14 | 12,45 | 12,45 | 12,50 | 12,50 | 872 | +0,81% |
| 2019-03-13 | 12,40 | 12,40 | 12,40 | 12,40 | 124 | +0,00% |
| 2019-03-12 | 12,45 | 11,80 | 12,45 | 12,40 | 2.432 | -0,40% |
| 2019-03-11 | 12,50 | 11,00 | 12,50 | 12,45 | 10.295 | -1,58% |
| 2019-03-08 | 12,65 | 11,30 | 12,65 | 12,65 | 5.200 | +0,00% |
| 2019-03-07 | 12,65 | 12,65 | 12,65 | 12,65 | 126 | +0,00% |
| 2019-03-06 | 11,25 | 11,25 | 12,65 | 12,65 | 5.931 | +5,86% |
| 2019-03-05 | 11,70 | 11,20 | 11,95 | 11,95 | 1.503 | -6,64% |
| 2019-03-04 | 13,50 | 11,05 | 13,50 | 12,80 | 21.655 | -6,23% |
| 2019-03-01 | 13,00 | 13,00 | 13,95 | 13,65 | 12.449 | +13,75% |
| 2019-02-28 | 10,00 | 10,00 | 12,00 | 12,00 | 38.919 | +11,11% |
| 2019-02-27 | 10,90 | 9,58 | 10,90 | 10,80 | 2.475 | -0,92% |
| 2019-02-26 | 13,25 | 8,50 | 13,25 | 10,90 | 82.276 | -18,35% |
| 2019-02-25 | 12,50 | 12,50 | 13,35 | 13,35 | 7.642 | +6,80% |
| 2019-02-22 | 12,50 | 11,00 | 12,50 | 12,50 | 2.982 | +0,00% |
| 2019-02-21 | 12,40 | 12,00 | 12,50 | 12,50 | 11.491 | +5,93% |
| 2019-02-20 | 11,45 | 9,50 | 11,90 | 11,80 | 18.042 | +9,26% |
| 2019-02-19 | 10,80 | 10,80 | 10,80 | 10,80 | 2.387 | +8,00% |
| 2019-02-18 | 9,76 | 9,74 | 10,00 | 10,00 | 7.051 | +5,49% |
