AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-26 | 1,63 | 1,50 | 1,63 | 1,52 | 4.108 | -7,32% |
| 2017-09-25 | 1,64 | 1,52 | 1,64 | 1,64 | 2.095 | +0,00% |
| 2017-09-22 | 1,53 | 1,44 | 1,65 | 1,64 | 9.515 | +7,19% |
| 2017-09-21 | 1,53 | 1,53 | 1,53 | 1,53 | 295 | +0,00% |
| 2017-09-20 | 1,50 | 1,50 | 1,57 | 1,53 | 8.943 | +2,00% |
| 2017-09-19 | 1,50 | 1,50 | 1,50 | 1,50 | 618 | -3,23% |
| 2017-09-18 | 1,44 | 1,44 | 1,55 | 1,55 | 3.957 | +9,15% |
| 2017-09-15 | 1,44 | 1,42 | 1,44 | 1,42 | 5.560 | -1,39% |
| 2017-09-14 | 1,45 | 1,44 | 1,45 | 1,44 | 1.359 | -1,37% |
| 2017-09-13 | 1,51 | 1,46 | 1,51 | 1,46 | 2.391 | -2,67% |
| 2017-09-12 | 1,50 | 1,46 | 1,50 | 1,50 | 5.765 | +0,00% |
| 2017-09-11 | 1,53 | 1,50 | 1,53 | 1,50 | 1.129 | +0,00% |
| 2017-09-08 | 1,50 | 1,50 | 1,50 | 1,50 | 494 | +0,00% |
| 2017-09-07 | 1,48 | 1,46 | 1,50 | 1,50 | 3.400 | -5,06% |
| 2017-09-06 | 1,58 | 1,58 | 1,58 | 1,58 | 316 | -0,63% |
| 2017-09-05 | 1,54 | 1,54 | 1,59 | 1,59 | 464 | +5,30% |
| 2017-09-04 | 1,58 | 1,51 | 1,58 | 1,51 | 7.852 | +6,34% |
| 2017-09-01 | 1,48 | 1,42 | 1,50 | 1,42 | 1.665 | -4,05% |
| 2017-08-31 | 1,50 | 1,48 | 1,56 | 1,48 | 3.616 | -6,33% |
| 2017-08-30 | 1,51 | 1,50 | 1,59 | 1,58 | 5.072 | -1,25% |
