AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-29 | 1,55 | 1,50 | 1,62 | 1,60 | 6.875 | -1,84% |
| 2017-08-28 | 1,54 | 1,54 | 1,63 | 1,63 | 2.217 | +0,00% |
| 2017-08-25 | 1,56 | 1,53 | 1,63 | 1,63 | 2.957 | +0,00% |
| 2017-08-24 | 1,56 | 1,56 | 1,66 | 1,63 | 2.452 | +1,88% |
| 2017-08-23 | 1,56 | 1,52 | 1,60 | 1,60 | 15.488 | -1,84% |
| 2017-08-22 | 1,56 | 1,56 | 1,63 | 1,63 | 1.657 | -1,21% |
| 2017-08-21 | 1,63 | 1,63 | 1,65 | 1,65 | 432 | +1,23% |
| 2017-08-18 | 1,55 | 1,52 | 1,63 | 1,63 | 1.707 | +4,49% |
| 2017-08-17 | 1,56 | 1,56 | 1,66 | 1,56 | 7.349 | +0,00% |
| 2017-08-16 | 1,70 | 1,56 | 1,70 | 1,56 | 10.160 | -9,30% |
| 2017-08-11 | 1,63 | 1,62 | 1,74 | 1,72 | 15.486 | +6,17% |
| 2017-08-10 | 1,69 | 1,59 | 1,78 | 1,62 | 6.919 | +3,85% |
| 2017-08-09 | 1,55 | 1,55 | 1,70 | 1,56 | 14.630 | -2,50% |
| 2017-08-08 | 1,63 | 1,53 | 1,63 | 1,60 | 3.105 | -1,84% |
| 2017-08-07 | 1,66 | 1,53 | 1,70 | 1,63 | 9.535 | -1,81% |
| 2017-08-04 | 1,67 | 1,65 | 1,67 | 1,66 | 5.157 | -2,92% |
| 2017-08-03 | 1,61 | 1,61 | 1,71 | 1,71 | 3.507 | +0,00% |
| 2017-08-02 | 1,67 | 1,67 | 1,71 | 1,71 | 1.084 | +5,56% |
| 2017-08-01 | 1,71 | 1,62 | 1,71 | 1,62 | 797 | -5,81% |
| 2017-07-31 | 1,69 | 1,56 | 1,78 | 1,72 | 12.600 | +1,78% |
