AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-28 | 1,65 | 1,55 | 1,76 | 1,69 | 24.009 | +1,81% |
| 2017-07-27 | 1,66 | 1,66 | 1,76 | 1,66 | 2.102 | +0,00% |
| 2017-07-26 | 1,76 | 1,66 | 1,76 | 1,66 | 337 | +0,00% |
| 2017-07-25 | 1,77 | 1,66 | 1,77 | 1,66 | 2.160 | +0,61% |
| 2017-07-24 | 1,72 | 1,61 | 1,80 | 1,65 | 16.629 | -4,07% |
| 2017-07-21 | 1,73 | 1,72 | 1,80 | 1,72 | 7.880 | -3,91% |
| 2017-07-20 | 1,80 | 1,73 | 1,80 | 1,79 | 2.522 | +5,29% |
| 2017-07-19 | 1,80 | 1,65 | 1,80 | 1,70 | 9.442 | -5,56% |
| 2017-07-18 | 1,79 | 1,70 | 1,80 | 1,80 | 6.780 | +4,05% |
| 2017-07-17 | 1,80 | 1,73 | 1,80 | 1,73 | 8.507 | -8,95% |
| 2017-07-14 | 1,81 | 1,80 | 1,90 | 1,90 | 3.349 | -0,52% |
| 2017-07-13 | 1,69 | 1,69 | 1,92 | 1,91 | 26.090 | +12,35% |
| 2017-07-12 | 1,59 | 1,59 | 1,70 | 1,70 | 387 | +0,00% |
| 2017-07-11 | 1,70 | 1,57 | 1,76 | 1,70 | 10.816 | +0,00% |
| 2017-07-10 | 1,58 | 1,57 | 1,70 | 1,70 | 7.429 | +0,00% |
| 2017-07-07 | 1,63 | 1,56 | 1,70 | 1,70 | 9.036 | -5,56% |
| 2017-07-06 | 1,80 | 1,65 | 1,89 | 1,80 | 2.442 | +10,43% |
| 2017-07-05 | 1,70 | 1,63 | 1,80 | 1,63 | 6.654 | +4,49% |
| 2017-07-04 | 1,75 | 1,56 | 1,75 | 1,56 | 5.423 | -10,86% |
| 2017-07-03 | 1,81 | 1,75 | 1,91 | 1,75 | 6.036 | +0,00% |
