AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-04 | 1,57 | 1,32 | 1,70 | 1,70 | 10.896 | +8,97% |
| 2017-05-02 | 1,56 | 1,56 | 1,56 | 1,56 | 234 | +0,00% |
| 2017-04-28 | 1,60 | 1,56 | 1,65 | 1,56 | 7.846 | -8,24% |
| 2017-04-27 | 1,60 | 1,60 | 1,70 | 1,70 | 2.156 | -5,56% |
| 2017-04-26 | 1,90 | 1,57 | 1,94 | 1,80 | 2.623 | -7,22% |
| 2017-04-24 | 1,88 | 1,80 | 1,94 | 1,94 | 3.970 | +7,78% |
| 2017-04-21 | 1,71 | 1,66 | 1,80 | 1,80 | 874 | +11,80% |
| 2017-04-20 | 1,62 | 1,61 | 1,62 | 1,61 | 1.360 | +0,63% |
| 2017-04-19 | 1,61 | 1,60 | 1,80 | 1,60 | 11.854 | -11,11% |
| 2017-04-18 | 1,70 | 1,54 | 1,80 | 1,80 | 4.832 | +12,50% |
| 2017-04-13 | 1,61 | 1,60 | 1,88 | 1,60 | 1.778 | -12,09% |
| 2017-04-12 | 1,82 | 1,82 | 1,82 | 1,82 | 182 | -1,09% |
| 2017-04-11 | 1,70 | 1,54 | 1,84 | 1,84 | 13.749 | +7,60% |
| 2017-04-10 | 1,73 | 1,71 | 1,73 | 1,71 | 2.264 | -2,29% |
| 2017-04-07 | 1,81 | 1,75 | 1,81 | 1,75 | 5.279 | -10,26% |
| 2017-04-06 | 1,80 | 1,80 | 1,99 | 1,95 | 1.430 | +2,63% |
| 2017-04-05 | 1,99 | 1,75 | 1,99 | 1,90 | 24.705 | +0,00% |
| 2017-04-04 | 2,00 | 1,90 | 2,00 | 1,90 | 5.576 | +0,00% |
| 2017-04-03 | 1,96 | 1,75 | 2,29 | 1,90 | 15.477 | +2,70% |
| 2017-03-31 | 1,89 | 1,77 | 1,89 | 1,85 | 2.266 | -3,14% |
