AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-30 | 1,75 | 1,75 | 1,91 | 1,91 | 2.031 | +7,91% |
| 2017-03-29 | 1,85 | 1,77 | 1,98 | 1,77 | 3.857 | -1,67% |
| 2017-03-28 | 1,66 | 1,66 | 1,81 | 1,80 | 3.571 | +8,43% |
| 2017-03-27 | 1,66 | 1,66 | 1,66 | 1,66 | 471 | +9,93% |
| 2017-03-24 | 1,65 | 1,51 | 1,66 | 1,51 | 3.710 | -1,31% |
| 2017-03-23 | 1,53 | 1,50 | 1,53 | 1,53 | 9.778 | +2,00% |
| 2017-03-22 | 1,46 | 1,46 | 1,65 | 1,50 | 6.053 | -0,66% |
| 2017-03-21 | 1,55 | 1,47 | 1,68 | 1,51 | 14.070 | -5,63% |
| 2017-03-16 | 1,69 | 1,55 | 1,69 | 1,60 | 6.399 | +0,00% |
| 2017-03-15 | 1,90 | 1,60 | 1,90 | 1,60 | 11.118 | -17,53% |
| 2017-03-14 | 1,90 | 1,90 | 1,94 | 1,94 | 3.852 | +12,14% |
| 2017-03-13 | 1,99 | 1,73 | 1,99 | 1,73 | 6.115 | -4,42% |
| 2017-03-10 | 1,71 | 1,71 | 1,81 | 1,81 | 5.931 | +0,00% |
| 2017-03-09 | 2,10 | 1,79 | 2,13 | 1,81 | 18.904 | -15,81% |
| 2017-03-08 | 2,11 | 1,91 | 2,40 | 2,15 | 9.709 | -2,27% |
| 2017-03-07 | 2,41 | 2,10 | 2,75 | 2,20 | 27.276 | -5,98% |
| 2017-03-06 | 1,65 | 1,65 | 2,34 | 2,34 | 56.963 | +41,82% |
| 2017-03-03 | 1,75 | 1,65 | 1,78 | 1,65 | 2.195 | -5,17% |
| 2017-03-02 | 1,64 | 1,49 | 1,74 | 1,74 | 13.123 | +2,96% |
| 2017-03-01 | 1,66 | 1,65 | 1,75 | 1,69 | 13.611 | -8,15% |
