AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-28 | 1,80 | 1,80 | 1,84 | 1,84 | 3.064 | +2,22% |
| 2017-02-27 | 1,66 | 1,60 | 1,82 | 1,80 | 17.648 | -2,17% |
| 2017-02-24 | 1,90 | 1,65 | 1,90 | 1,84 | 1.753 | -3,16% |
| 2017-02-23 | 1,70 | 1,69 | 1,94 | 1,90 | 23.500 | +9,20% |
| 2017-02-22 | 1,45 | 1,35 | 1,74 | 1,74 | 19.911 | +28,89% |
| 2017-02-21 | 1,45 | 1,35 | 1,45 | 1,35 | 2.290 | +3,85% |
| 2017-02-20 | 1,31 | 1,30 | 1,31 | 1,30 | 5.231 | -7,14% |
| 2017-02-17 | 1,45 | 1,30 | 1,45 | 1,40 | 9.668 | +0,00% |
| 2017-02-16 | 1,35 | 1,35 | 1,40 | 1,40 | 14.140 | +3,70% |
| 2017-02-15 | 1,35 | 1,30 | 1,39 | 1,35 | 9.231 | +0,00% |
| 2017-02-14 | 1,35 | 1,35 | 1,35 | 1,35 | 2.025 | +3,85% |
| 2017-02-13 | 1,32 | 1,30 | 1,32 | 1,30 | 4.908 | -0,76% |
| 2017-02-10 | 1,26 | 1,26 | 1,40 | 1,31 | 5.264 | +3,97% |
| 2017-02-09 | 1,28 | 1,21 | 1,30 | 1,26 | 16.797 | -3,08% |
| 2017-02-08 | 1,40 | 1,30 | 1,40 | 1,30 | 931 | -3,70% |
| 2017-02-07 | 1,35 | 1,35 | 1,35 | 1,35 | 135 | -3,57% |
| 2017-02-06 | 1,29 | 1,26 | 1,45 | 1,40 | 17.853 | +4,48% |
| 2017-02-03 | 1,20 | 1,20 | 1,34 | 1,34 | 9.283 | +14,53% |
| 2017-02-02 | 1,17 | 1,16 | 1,19 | 1,17 | 5.202 | +0,86% |
| 2017-02-01 | 1,20 | 1,16 | 1,20 | 1,16 | 2.614 | -7,20% |
