AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-31 | 1,15 | 1,15 | 1,25 | 1,25 | 1.425 | -2,34% |
| 2017-01-30 | 1,20 | 1,01 | 1,28 | 1,28 | 16.539 | -1,54% |
| 2017-01-27 | 1,25 | 1,25 | 1,30 | 1,30 | 1.275 | +4,00% |
| 2017-01-26 | 1,25 | 1,25 | 1,25 | 1,25 | 989 | -3,85% |
| 2017-01-25 | 1,35 | 1,25 | 1,35 | 1,30 | 4.244 | -3,70% |
| 2017-01-24 | 1,39 | 1,35 | 1,53 | 1,35 | 13.921 | +0,00% |
| 2017-01-23 | 1,27 | 1,25 | 1,35 | 1,35 | 5.882 | +8,00% |
| 2017-01-20 | 1,51 | 1,23 | 1,51 | 1,25 | 12.349 | -21,88% |
| 2017-01-18 | 1,40 | 1,35 | 1,64 | 1,60 | 9.994 | +10,34% |
| 2017-01-17 | 1,45 | 1,40 | 1,45 | 1,45 | 648 | -3,33% |
| 2017-01-16 | 1,70 | 1,50 | 1,70 | 1,50 | 3.966 | -11,76% |
| 2017-01-13 | 1,69 | 1,69 | 1,70 | 1,70 | 922 | +6,25% |
| 2017-01-12 | 1,59 | 1,59 | 1,60 | 1,60 | 3.985 | +0,00% |
| 2017-01-11 | 1,60 | 1,60 | 1,60 | 1,60 | 400 | -5,88% |
| 2017-01-10 | 1,80 | 1,70 | 1,80 | 1,70 | 1.845 | -14,14% |
| 2017-01-09 | 1,58 | 1,58 | 1,98 | 1,98 | 23.743 | +26,92% |
| 2017-01-05 | 1,55 | 1,55 | 1,59 | 1,56 | 6.687 | -2,50% |
| 2017-01-03 | 1,46 | 1,46 | 1,60 | 1,60 | 734 | +9,59% |
| 2017-01-02 | 1,47 | 1,30 | 1,47 | 1,46 | 3.084 | -0,68% |
| 2016-12-30 | 1,23 | 1,23 | 1,47 | 1,47 | 6.120 | +22,50% |
