AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-15 | 9,20 | 9,20 | 9,48 | 9,48 | 1.432 | +3,27% |
| 2019-02-14 | 9,40 | 9,00 | 9,40 | 9,18 | 2.805 | -3,77% |
| 2019-02-13 | 9,40 | 8,70 | 9,58 | 9,54 | 8.146 | +1,92% |
| 2019-02-12 | 9,36 | 8,88 | 9,36 | 9,36 | 7.014 | -0,21% |
| 2019-02-11 | 9,00 | 8,98 | 9,38 | 9,38 | 3.216 | -0,21% |
| 2019-02-08 | 9,28 | 9,28 | 9,40 | 9,40 | 2.310 | +1,29% |
| 2019-02-07 | 8,86 | 8,52 | 9,28 | 9,28 | 6.542 | +3,57% |
| 2019-02-06 | 8,80 | 8,62 | 9,34 | 8,96 | 5.048 | +2,05% |
| 2019-02-05 | 8,04 | 8,00 | 8,78 | 8,78 | 9.535 | +0,92% |
| 2019-02-04 | 7,04 | 7,04 | 8,82 | 8,70 | 3.970 | +2,35% |
| 2019-02-01 | 7,98 | 7,54 | 8,50 | 8,50 | 4.506 | +6,52% |
| 2019-01-31 | 6,66 | 6,66 | 7,98 | 7,98 | 805 | -3,16% |
| 2019-01-30 | 8,40 | 8,24 | 8,78 | 8,24 | 6.083 | -2,60% |
| 2019-01-29 | 7,90 | 7,90 | 8,46 | 8,46 | 1.538 | +7,09% |
| 2019-01-28 | 7,38 | 7,38 | 7,90 | 7,90 | 8.240 | +9,72% |
| 2019-01-25 | 6,90 | 6,90 | 7,40 | 7,20 | 11.314 | +4,65% |
| 2019-01-24 | 6,90 | 6,80 | 6,90 | 6,88 | 1.374 | -0,29% |
| 2019-01-23 | 6,90 | 6,60 | 6,92 | 6,90 | 8.025 | -0,29% |
| 2019-01-22 | 6,92 | 6,90 | 6,92 | 6,92 | 1.659 | +3,28% |
| 2019-01-21 | 6,30 | 6,08 | 6,80 | 6,70 | 22.389 | +8,06% |
