AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-25 | 1,31 | 1,28 | 1,46 | 1,46 | 15.584 | +14,06% |
| 2016-11-24 | 1,46 | 1,28 | 1,46 | 1,28 | 2.202 | -13,51% |
| 2016-11-22 | 1,48 | 1,48 | 1,48 | 1,48 | 308 | -1,33% |
| 2016-11-18 | 1,50 | 1,50 | 1,50 | 1,50 | 622 | +0,00% |
| 2016-11-17 | 1,50 | 1,50 | 1,50 | 1,50 | 240 | +0,00% |
| 2016-11-16 | 1,50 | 1,50 | 1,50 | 1,50 | 196 | +1,35% |
| 2016-11-14 | 1,50 | 1,45 | 1,51 | 1,48 | 8.114 | -3,27% |
| 2016-11-10 | 1,46 | 1,46 | 1,53 | 1,53 | 2.114 | +2,00% |
| 2016-11-09 | 1,50 | 1,50 | 1,50 | 1,50 | 1.500 | -1,32% |
| 2016-11-08 | 1,52 | 1,52 | 1,52 | 1,52 | 608 | -1,30% |
| 2016-11-04 | 1,53 | 1,53 | 1,54 | 1,54 | 385 | +1,32% |
| 2016-11-03 | 1,54 | 1,52 | 1,54 | 1,52 | 1.197 | -1,30% |
| 2016-11-02 | 1,55 | 1,54 | 1,65 | 1,54 | 5.370 | +0,00% |
| 2016-10-31 | 1,55 | 1,54 | 1,55 | 1,54 | 4.163 | +2,67% |
| 2016-10-28 | 1,51 | 1,40 | 1,51 | 1,50 | 14.433 | -5,06% |
| 2016-10-27 | 1,59 | 1,58 | 1,59 | 1,58 | 4.867 | +0,00% |
| 2016-10-26 | 1,60 | 1,57 | 1,62 | 1,58 | 9.395 | -1,86% |
| 2016-10-25 | 1,73 | 1,61 | 1,75 | 1,61 | 10.557 | -5,29% |
| 2016-10-24 | 1,83 | 1,70 | 1,83 | 1,70 | 8.105 | -7,10% |
| 2016-10-21 | 1,83 | 1,80 | 1,83 | 1,83 | 5.514 | -1,08% |
