AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-20 | 1,95 | 1,83 | 1,95 | 1,85 | 7.777 | -5,61% |
| 2016-10-19 | 1,97 | 1,96 | 1,97 | 1,96 | 1.871 | -2,00% |
| 2016-10-18 | 1,88 | 1,88 | 2,19 | 2,00 | 18.404 | +2,56% |
| 2016-10-17 | 1,88 | 1,88 | 1,95 | 1,95 | 2.287 | +4,84% |
| 2016-10-14 | 1,95 | 1,86 | 1,95 | 1,86 | 2.470 | -2,62% |
| 2016-10-13 | 1,93 | 1,91 | 1,93 | 1,91 | 3.920 | -3,54% |
| 2016-10-12 | 1,98 | 1,98 | 1,98 | 1,98 | 990 | -1,49% |
| 2016-10-07 | 2,01 | 2,01 | 2,01 | 2,01 | 830 | -1,95% |
| 2016-10-05 | 2,08 | 2,05 | 2,08 | 2,05 | 2.630 | +0,00% |
| 2016-10-04 | 2,05 | 2,05 | 2,05 | 2,05 | 2.001 | +0,49% |
| 2016-09-28 | 2,04 | 2,04 | 2,04 | 2,04 | 502 | -10,92% |
| 2016-09-27 | 2,10 | 2,10 | 2,29 | 2,29 | 527 | +17,44% |
| 2016-09-26 | 2,08 | 1,71 | 2,48 | 1,95 | 5.204 | -4,41% |
| 2016-09-23 | 2,23 | 2,04 | 2,23 | 2,04 | 3.144 | -0,49% |
| 2016-09-21 | 2,16 | 2,05 | 2,16 | 2,05 | 637 | -3,76% |
| 2016-09-20 | 2,13 | 2,13 | 2,13 | 2,13 | 213 | -0,93% |
| 2016-09-19 | 2,11 | 2,05 | 2,15 | 2,15 | 1.676 | -5,70% |
| 2016-09-13 | 2,31 | 2,28 | 2,31 | 2,28 | 1.869 | -1,30% |
| 2016-09-12 | 2,50 | 2,31 | 2,50 | 2,31 | 471 | -7,60% |
| 2016-09-05 | 2,50 | 2,47 | 2,50 | 2,50 | 2.474 | +0,00% |
