AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-22 | 2,28 | 2,23 | 2,45 | 2,23 | 1.008 | +11,50% |
| 2016-07-21 | 2,30 | 2,00 | 2,30 | 2,00 | 1.085 | -19,35% |
| 2016-07-19 | 2,37 | 2,37 | 2,48 | 2,48 | 741 | -4,62% |
| 2016-07-18 | 2,58 | 2,58 | 2,60 | 2,60 | 661 | +0,00% |
| 2016-07-15 | 2,15 | 2,15 | 2,60 | 2,60 | 1.678 | +25,00% |
| 2016-07-14 | 2,08 | 2,08 | 2,08 | 2,08 | 218 | +6,67% |
| 2016-07-11 | 2,10 | 1,94 | 2,10 | 1,95 | 1.334 | -14,47% |
| 2016-07-08 | 2,28 | 2,28 | 2,28 | 2,28 | 46 | +8,57% |
| 2016-07-07 | 1,80 | 1,80 | 2,10 | 2,10 | 1.581 | +31,25% |
| 2016-07-04 | 1,96 | 1,60 | 1,96 | 1,60 | 923 | -18,37% |
| 2016-07-01 | 1,96 | 1,96 | 1,96 | 1,96 | 98 | +10,11% |
| 2016-06-28 | 1,94 | 1,76 | 1,94 | 1,78 | 1.427 | -16,82% |
| 2016-06-27 | 1,96 | 1,96 | 2,14 | 2,14 | 1.024 | +9,18% |
| 2016-06-21 | 1,76 | 1,76 | 1,96 | 1,96 | 92 | +1,03% |
| 2016-06-17 | 1,94 | 1,94 | 1,94 | 1,94 | 514 | -3,00% |
| 2016-06-16 | 1,94 | 1,94 | 2,00 | 2,00 | 1.090 | -5,21% |
| 2016-06-13 | 2,11 | 2,11 | 2,11 | 2,11 | 243 | -0,94% |
| 2016-06-07 | 1,80 | 1,80 | 2,13 | 2,13 | 654 | +18,33% |
| 2016-06-03 | 2,20 | 1,76 | 2,20 | 1,80 | 11.326 | -18,18% |
| 2016-05-31 | 2,29 | 2,20 | 2,29 | 2,20 | 1.187 | -10,20% |
