AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-17 | 2,35 | 2,35 | 2,50 | 2,45 | 3.702 | +7,46% |
| 2016-05-16 | 2,47 | 2,10 | 2,47 | 2,28 | 2.322 | -8,80% |
| 2016-05-13 | 2,50 | 2,50 | 2,50 | 2,50 | 2.500 | -5,66% |
| 2016-05-11 | 2,65 | 2,65 | 2,65 | 2,65 | 53 | +1,92% |
| 2016-05-06 | 2,74 | 2,60 | 2,78 | 2,60 | 1.988 | +0,00% |
| 2016-05-05 | 2,58 | 2,53 | 2,71 | 2,60 | 3.116 | -8,45% |
| 2016-05-02 | 2,40 | 2,40 | 2,84 | 2,84 | 2.347 | +10,08% |
| 2016-04-28 | 2,58 | 2,58 | 2,58 | 2,58 | 114 | -7,86% |
| 2016-04-22 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +10,24% |
| 2016-04-20 | 2,54 | 2,54 | 2,54 | 2,54 | 127 | +4,10% |
| 2016-04-19 | 2,44 | 2,44 | 2,44 | 2,44 | 1.139 | -5,06% |
| 2016-04-13 | 2,61 | 2,57 | 2,61 | 2,57 | 1.028 | -1,91% |
| 2016-04-11 | 2,65 | 2,62 | 2,65 | 2,62 | 1.607 | -0,76% |
| 2016-04-07 | 2,61 | 2,61 | 2,64 | 2,64 | 4.025 | -4,00% |
| 2016-04-05 | 2,75 | 2,75 | 2,75 | 2,75 | 990 | -1,79% |
| 2016-04-04 | 2,75 | 2,75 | 2,80 | 2,80 | 2.747 | -6,67% |
| 2016-04-01 | 3,00 | 3,00 | 3,00 | 3,00 | 1.020 | +3,45% |
| 2016-03-31 | 2,78 | 2,78 | 3,00 | 2,90 | 1.934 | +4,32% |
| 2016-03-30 | 2,42 | 2,42 | 2,80 | 2,78 | 3.715 | +14,88% |
| 2016-03-29 | 2,42 | 2,42 | 2,42 | 2,42 | 73 | +0,41% |
