AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-21 | 2,38 | 2,38 | 2,41 | 2,41 | 2.251 | +1,26% |
| 2016-03-17 | 2,40 | 2,38 | 2,40 | 2,38 | 620 | -10,53% |
| 2016-03-16 | 0,00 | 0,00 | 0,00 | 2,66 | +9,02% | |
| 2016-03-15 | 2,44 | 2,44 | 2,44 | 2,44 | 181 | -6,15% |
| 2016-03-14 | 2,65 | 2,60 | 2,70 | 2,60 | 1.861 | +0,00% |
| 2016-03-11 | 2,47 | 2,47 | 2,70 | 2,60 | 2.333 | +5,26% |
| 2016-03-10 | 2,30 | 2,30 | 2,47 | 2,47 | 3.733 | +7,39% |
| 2016-03-08 | 2,30 | 2,30 | 2,30 | 2,30 | 115 | +0,00% |
| 2016-03-07 | 2,37 | 2,20 | 2,37 | 2,30 | 2.690 | -8,00% |
| 2016-03-01 | 2,74 | 2,50 | 2,74 | 2,50 | 1.267 | -8,76% |
| 2016-02-29 | 2,74 | 2,74 | 2,74 | 2,74 | 822 | +1,86% |
| 2016-02-26 | 2,69 | 2,69 | 2,69 | 2,69 | 188 | +0,00% |
| 2016-02-24 | 2,45 | 2,45 | 2,69 | 2,69 | 538 | -3,93% |
| 2016-02-22 | 2,55 | 2,55 | 2,80 | 2,80 | 646 | +9,80% |
| 2016-02-19 | 2,55 | 2,55 | 2,55 | 2,55 | 51 | +5,37% |
| 2016-02-18 | 2,30 | 2,30 | 2,60 | 2,42 | 1.086 | +10,00% |
| 2016-02-17 | 2,41 | 2,20 | 2,60 | 2,20 | 5.502 | -15,38% |
| 2016-02-16 | 2,25 | 2,14 | 2,60 | 2,60 | 7.563 | +5,26% |
| 2016-02-15 | 2,35 | 2,35 | 2,47 | 2,47 | 1.316 | +4,66% |
| 2016-02-12 | 2,35 | 2,35 | 2,78 | 2,36 | 2.340 | +0,43% |
