AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 2,05 | 2,05 | 2,68 | 2,35 | 10.365 | +5,86% |
| 2016-02-10 | 1,92 | 1,92 | 2,22 | 2,22 | 696 | -1,33% |
| 2016-02-05 | 2,25 | 2,25 | 2,25 | 2,25 | 112 | +12,50% |
| 2016-02-03 | 2,00 | 2,00 | 2,00 | 2,00 | 500 | -4,76% |
| 2016-02-02 | 2,20 | 2,10 | 2,20 | 2,10 | 706 | +0,00% |
| 2016-02-01 | 2,10 | 2,10 | 2,10 | 2,10 | 202 | -8,30% |
| 2016-01-29 | 2,21 | 2,20 | 2,38 | 2,29 | 2.262 | +3,62% |
| 2016-01-28 | 2,10 | 2,10 | 2,21 | 2,21 | 2.112 | +0,00% |
| 2016-01-27 | 2,10 | 1,70 | 2,21 | 2,21 | 2.547 | -0,45% |
| 2016-01-26 | 2,10 | 2,10 | 2,22 | 2,22 | 2.617 | +11,00% |
| 2016-01-25 | 1,85 | 1,85 | 2,00 | 2,00 | 1.075 | +17,65% |
| 2016-01-22 | 1,90 | 1,70 | 1,90 | 1,70 | 728 | -15,00% |
| 2016-01-21 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | +0,00% |
| 2016-01-20 | 1,85 | 1,85 | 2,21 | 2,00 | 4.945 | +8,11% |
| 2016-01-19 | 1,85 | 1,85 | 1,85 | 1,85 | 65 | +2,78% |
| 2016-01-18 | 1,80 | 1,80 | 1,80 | 1,80 | 500 | +0,00% |
| 2016-01-15 | 1,80 | 1,80 | 1,80 | 1,80 | 90 | +9,09% |
| 2016-01-14 | 1,66 | 1,63 | 1,66 | 1,65 | 1.387 | +0,00% |
| 2015-12-23 | 1,66 | 1,65 | 1,66 | 1,65 | 810 | +0,00% |
| 2015-12-21 | 1,65 | 1,65 | 1,65 | 1,65 | 66 | -10,81% |
