AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-18 | 1,85 | 1,85 | 1,85 | 1,85 | 370 | +0,00% |
| 2015-12-17 | 1,85 | 1,85 | 1,85 | 1,85 | 185 | +8,82% |
| 2015-12-11 | 1,70 | 1,70 | 1,70 | 1,70 | 338 | +0,00% |
| 2015-12-03 | 1,70 | 1,70 | 1,70 | 1,70 | 573 | +0,00% |
| 2015-12-02 | 1,75 | 1,65 | 1,75 | 1,70 | 875 | -10,53% |
| 2015-11-27 | 1,89 | 1,89 | 1,90 | 1,90 | 104 | +0,00% |
| 2015-11-24 | 1,90 | 1,88 | 1,90 | 1,90 | 661 | +1,06% |
| 2015-11-23 | 1,88 | 1,88 | 1,88 | 1,88 | 500 | +9,30% |
| 2015-11-12 | 1,72 | 1,72 | 1,72 | 1,72 | 182 | +1,18% |
| 2015-11-06 | 1,85 | 1,70 | 1,85 | 1,70 | 474 | -7,10% |
| 2015-11-05 | 1,83 | 1,83 | 1,83 | 1,83 | 366 | -9,85% |
| 2015-11-04 | 1,90 | 1,90 | 2,03 | 2,03 | 292 | +1,50% |
| 2015-10-30 | 2,00 | 2,00 | 2,00 | 2,00 | 392 | -2,44% |
| 2015-10-26 | 1,76 | 1,75 | 2,05 | 2,05 | 2.022 | +7,89% |
| 2015-10-19 | 1,83 | 1,83 | 2,00 | 1,90 | 1.915 | +2,70% |
| 2015-10-13 | 1,85 | 1,85 | 1,85 | 1,85 | 390 | -1,60% |
| 2015-10-12 | 1,88 | 1,88 | 1,88 | 1,88 | 376 | +0,00% |
| 2015-10-09 | 1,88 | 1,88 | 1,88 | 1,88 | 28 | -1,05% |
| 2015-10-08 | 1,75 | 1,75 | 1,90 | 1,90 | 1.417 | +3,83% |
| 2015-10-07 | 1,83 | 1,83 | 1,83 | 1,83 | 366 | +1,67% |
