AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-06 | 1,80 | 1,80 | 1,80 | 1,80 | 500 | +5,88% |
| 2015-10-01 | 1,90 | 1,70 | 2,00 | 1,70 | 1.672 | -10,53% |
| 2015-09-30 | 1,90 | 1,90 | 1,90 | 1,90 | 285 | -4,04% |
| 2015-09-29 | 1,98 | 1,98 | 1,98 | 1,98 | 620 | +5,32% |
| 2015-09-28 | 1,88 | 1,88 | 1,88 | 1,88 | 167 | +4,44% |
| 2015-09-25 | 1,80 | 1,62 | 2,00 | 1,80 | 2.066 | +3,45% |
| 2015-09-24 | 2,10 | 1,70 | 2,10 | 1,74 | 5.075 | -24,35% |
| 2015-09-23 | 2,00 | 2,00 | 2,30 | 2,30 | 1.508 | +16,75% |
| 2015-09-21 | 1,97 | 1,97 | 1,97 | 1,97 | 500 | -6,64% |
| 2015-09-18 | 2,16 | 2,11 | 2,16 | 2,11 | 1.677 | -2,31% |
| 2015-09-17 | 2,16 | 2,16 | 2,16 | 2,16 | 501 | +1,41% |
| 2015-09-15 | 2,03 | 2,03 | 2,30 | 2,13 | 4.916 | +9,23% |
| 2015-09-14 | 1,90 | 1,88 | 2,11 | 1,95 | 2.520 | +3,72% |
| 2015-09-11 | 1,73 | 1,73 | 1,88 | 1,88 | 896 | +11,90% |
| 2015-09-10 | 1,68 | 1,68 | 1,68 | 1,68 | 302 | -10,64% |
| 2015-09-09 | 1,88 | 1,88 | 1,88 | 1,88 | 141 | +4,44% |
| 2015-09-08 | 1,60 | 1,60 | 1,80 | 1,80 | 2.632 | +20,00% |
| 2015-09-02 | 1,56 | 1,50 | 1,56 | 1,50 | 867 | -3,85% |
| 2015-08-25 | 1,53 | 1,35 | 1,56 | 1,56 | 1.646 | -9,83% |
| 2015-08-24 | 1,69 | 1,69 | 1,73 | 1,73 | 979 | +2,37% |
